币安链上第一个符号币，全球几亿铁粉自带流量的顶流 Historical Data

𝛑 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000227
-1.73%
$ -- $ 9,960
Jun 16, 1 PM $ 0.0000243
-4.17%
$ -- $ 9,717
Jun 16, 12 PM $ 0.0000254
-17.01%
$ -- $ 11,151
Jun 16, 11 AM $ 0.000031
+14.03%
$ -- $ 13,369
Jun 16, 10 AM $ 0.000026
-4.07%
$ -- $ 12,897
Jun 16, 9 AM $ 0.0000265
+9.01%
$ -- $ 15,984
Jun 16, 8 AM $ 0.0000242
+5.78%
$ -- $ 81,276
Jun 16, 7 AM $ 0.000023
-22.99%
$ -- $ 80,853
Jun 16, 6 AM $ 0.0000296
+88.09%
$ -- $ 79,589
Jun 16, 5 AM $ 0.0000156
-0.40%
$ -- $ 76,874
Jun 16, 4 AM $ 0.0000157
-1.53%
$ -- $ 76,678
Jun 16, 2 AM $ 0.0000163
-4.42%
$ -- $ 76,552
Jun 16, 1 AM $ 0.0000169
+4.73%
$ -- $ 76,892
Jun 16, 12 AM $ 0.0000161
+6.73%
$ -- $ 76,738
Jun 15, 11 PM $ 0.0000151
-11.98%
$ -- $ 76,594
Jun 15, 10 PM $ 0.0000178
+16.86%
$ -- $ 75,825
Jun 15, 9 PM $ 0.0000152
+0.00%
$ -- $ 75,755
Jun 15, 6 PM $ 0.0000153
-1.22%
$ -- $ 76,145
Jun 15, 5 PM $ 0.0000156
+0.00%
$ -- $ 76,471
Jun 15, 4 PM $ 0.0000157
-4.40%
$ -- $ 76,700
Jun 15, 3 PM $ 0.0000164
-5.76%
$ -- $ 76,817
Download