币安链上第一个符号币，全球几亿铁粉自带流量的顶流 Historical Data

𝛑
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅704
-2.06%
$ -- $ 26,836
Today, at 8 AM $ 0.0₅848
+33.87%
$ -- $ 26,287
Today, at 7 AM $ 0.0₅608
-9.74%
$ -- $ 23,581
Today, at 6 AM $ 0.0₅683
-0.78%
$ -- $ 22,631
Today, at 5 AM $ 0.0₅554
+10.20%
$ -- $ 22,005
Today, at 1 AM $ 0.0₅408
+11.98%
$ -- $ 6,985
Today, at 12 AM $ 0.0₅535
+113.65%
$ -- $ 6,062
Yesterday, at 11 PM $ 0.0₅255
+0.00%
$ -- $ 3,075
Yesterday, at 10 PM $ 0.0₅254
+0.05%
$ -- $ 3,078
Yesterday, at 7 PM $ 0.0₅254
+0.00%
$ -- $ 3,021
Yesterday, at 6 PM $ 0.0₅253
-12.02%
$ -- $ 3,433
Yesterday, at 11 AM $ 0.000011
+0.00%
$ -- $ 967
Jun 20, 7 PM $ 0.0000114
+0.00%
$ -- $ 1,116
Jun 20, 6 PM $ 0.0000119
-11.17%
$ -- $ 1,045
Jun 20, 3 PM $ 0.0000133
-4.81%
$ -- $ 2,979
Jun 20, 2 PM $ 0.000014
+0.00%
$ -- $ 2,961
Jun 20, 6 AM $ 0.0000155
+0.00%
$ -- $ 3,773
Jun 20, 2 AM $ 0.0000151
+0.00%
$ -- $ 3,881
Jun 20, 1 AM $ 0.0000149
+0.01%
$ -- $ 3,847
Jun 20, 12 AM $ 0.000015
-1.34%
$ -- $ 3,845
Jun 19, 11 PM $ 0.0000152
-0.42%
$ -- $ 3,791
Jun 19, 8 PM $ 0.0000152
+0.00%
$ -- $ 3,772
Jun 19, 6 PM $ 0.0000153
-20.07%
$ -- $ 3,745
Jun 19, 5 PM $ 0.0000205
+0.00%
$ -- $ 2,877
Jun 19, 4 PM $ 0.0000226
-26.74%
$ -- $ 2,940
Jun 19, 1 PM $ 0.0000294
+0.00%
$ -- $ 1,538
Jun 19, 12 PM $ 0.0000296
+0.00%
$ -- $ 1,502
Jun 19, 11 AM $ 0.0000312
+18.71%
$ -- $ 1,306
Jun 19, 8 AM $ 0.0000263
+0.00%
$ -- $ 573
Jun 19, 5 AM $ 0.0000263
+0.27%
$ -- $ 1,674
Jun 18, 5 PM $ 0.000025
+0.00%
$ -- $ 1,704
Jun 18, 2 PM $ 0.0000254
+0.00%
$ -- $ 1,488
Jun 18, 11 AM $ 0.000026
+0.00%
$ -- $ 1,455
Jun 18, 9 AM $ 0.000026
+0.00%
$ -- $ 1,753
Jun 18, 8 AM $ 0.0000263
+0.00%
$ -- $ 1,785
Jun 18, 7 AM $ 0.0000263
+20.13%
$ -- $ 1,780
Jun 18, 6 AM $ 0.0000219
+15.63%
$ -- $ 1,210
Jun 18, 12 AM $ 0.0000195
+0.15%
$ -- $ 1,392
Jun 17, 2 PM $ 0.0000184
-0.26%
$ -- $ 1,830
Jun 17, 12 PM $ 0.0000184
-1.06%
$ -- $ 2,845
Jun 17, 9 AM $ 0.0000189
+8.13%
$ -- $ 4,126
Jun 17, 8 AM $ 0.0000174
-5.51%
$ -- $ 5,121
Jun 17, 7 AM $ 0.0000184
+1.58%
$ -- $ 5,549
Jun 17, 6 AM $ 0.0000171
+0.00%
$ -- $ 6,823
Jun 17, 5 AM $ 0.0000171
-2.26%
$ -- $ 8,682
Jun 17, 4 AM $ 0.0000196
+0.04%
$ -- $ 8,399
Jun 17, 12 AM $ 0.0000198
+1.12%
$ -- $ 8,993
Jun 16, 6 PM $ 0.0000203
+0.82%
$ -- $ 9,994
Jun 16, 5 PM $ 0.0000201
+0.00%
$ -- $ 9,898
Jun 16, 4 PM $ 0.0000201
-11.64%
$ -- $ 9,656
Download