Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $5.6
-7.19%
$3.71 million $52
Feb 20, 2025 $6.04
-39.28%
$4.01 million $213
Feb 19, 2025 $9.98
-3.45%
$6.61 million $118
Feb 18, 2025 $9.93
-14.51%
$6.58 million $226
Feb 17, 2025 $11.46
+101.45%
$7.59 million $176
Feb 16, 2025 $5.67
-4.62%
$3.76 million $516
Feb 15, 2025 $5.93
+5.31%
$3.93 million $66
Feb 14, 2025 $5.63
+12.48%
$3.73 million $260
Feb 13, 2025 $5.08
-5.15%
$3.37 million $83
Feb 12, 2025 $5.35
+3.36%
$3.55 million $63
Feb 11, 2025 $5.2
-1.95%
$3.44 million $319
Feb 10, 2025 $5.29
+15.77%
$3.51 million $55
Feb 9, 2025 $4.57
-12.70%
$3.03 million $3,541
Feb 8, 2025 $5.21
-5.50%
$3.45 million $411
Feb 7, 2025 $5.5
-17.29%
$3.65 million $74
Feb 6, 2025 $6.69
-63.71%
$4.43 million $278
Feb 5, 2025 $18.44
-54.10%
$12.22 million $199
Feb 4, 2025 $40.49
+8.10%
$26.84 million $355
Feb 3, 2025 $37.54
+73.76%
$24.89 million $1,545
Feb 2, 2025 $21.57
-12.02%
$14.3 million $1,275
Feb 1, 2025 $24.63
+16.87%
$16.32 million $1,423
Jan 31, 2025 $21.06
+91.46%
$13.96 million $142
Jan 30, 2025 $11.06
+71.19%
$7.33 million $58
Jan 29, 2025 $6.46
-10.70%
$4.28 million $46
Jan 28, 2025 $7.24
+17.60%
$4.8 million $40
Jan 27, 2025 $6.17
-0.53%
$4.09 million $64
Jan 26, 2025 $6.2
-1.36%
$4.11 million $9
Jan 25, 2025 $6.3
-10.64%
$4.17 million $35
Jan 24, 2025 $6.44
+2.95%
$4.27 million $206
Jan 23, 2025 $6.26
+1.17%
$4.15 million $59
Jan 22, 2025 $6.19
-7.93%
$4.1 million $236
Jan 21, 2025 $6.72
-4.77%
$4.46 million $219
Jan 20, 2025 $7.06
-0.26%
$4.68 million $348
Jan 19, 2025 $7.08
+0.92%
$4.69 million $109
Jan 18, 2025 $7.01
+5.94%
$4.65 million $181
Jan 17, 2025 $6.61
+1.67%
$4.38 million $53
Jan 16, 2025 $6.5
+0.36%
$4.31 million $46
Jan 15, 2025 $6.47
-0.99%
$4.29 million $119
Jan 14, 2025 $6.53
-1.25%
$4.33 million $72
Jan 13, 2025 $6.62
+2.18%
$4.39 million $153
Jan 12, 2025 $6.49
+0.50%
$4.3 million $11
Jan 11, 2025 $6.44
-0.41%
$4.27 million $34
Jan 10, 2025 $6.48
-1.17%
$4.3 million $76
Jan 9, 2025 $6.57
-3.43%
$4.36 million $2,374
Jan 8, 2025 $6.71
-5.22%
$4.45 million $3,921
Jan 7, 2025 $7.08
-1.96%
$4.69 million $2,074
Jan 6, 2025 $7.22
+2.05%
$4.79 million $3,132
Jan 5, 2025 $7.08
-4.06%
$4.69 million $5,679
Jan 4, 2025 $7.39
+0.14%
$4.9 million $325
Jan 3, 2025 $7.38
+3.44%
$4.89 million $33