Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $2.23
-2.90%
$1.48 million $4
Sep 23, 2025 $2.26
-7.20%
$1.48 million $4
Apr 10, 2025 $0.0₁₇5
+0.00%
$-- $28
Apr 9, 2025 $0.0₁₇5
+25.00%
$-- $18
Apr 8, 2025 $0.0₁₇4
-20.00%
$-- $10
Apr 7, 2025 $0.0₁₇5
+66.67%
$-- $53
Apr 6, 2025 $0.0₁₇5
+0.00%
$-- $55
Apr 5, 2025 $0.0₁₇5
+0.00%
$-- $20
Apr 4, 2025 $0.0₁₇5
+0.00%
$-- $10
Apr 3, 2025 $0.0₁₇5
+0.00%
$-- $8
Apr 2, 2025 $0.0₁₇5
-100.00%
$-- $7
Apr 1, 2025 $4.78
+2.97%
$3.17 million $8
Mar 31, 2025 $4.41
-6.46%
$2.93 million $28
Mar 30, 2025 $4.74
-2.11%
$3.14 million $1
Mar 29, 2025 $4.78
+0.42%
$3.17 million $9
Mar 28, 2025 $4.76
-7.32%
$3.15 million $24
Mar 27, 2025 $5.09
+4.56%
$3.37 million $19
Mar 26, 2025 $4.86
-7.41%
$3.22 million $35
Mar 25, 2025 $5.22
-0.31%
$3.46 million $121
Mar 24, 2025 $5.19
-10.43%
$3.44 million $100
Mar 23, 2025 $5.77
-7.97%
$3.82 million $12
Mar 22, 2025 $6.27
+5.55%
$4.15 million $2,084
Mar 21, 2025 $5.94
-4.48%
$3.94 million $51
Mar 20, 2025 $6.12
+1.69%
$4.06 million $273
Mar 19, 2025 $6.06
+2.88%
$4.02 million $257
Mar 18, 2025 $5.91
+1.39%
$3.91 million $25
Mar 17, 2025 $5.83
+1.52%
$3.86 million $31
Mar 16, 2025 $5.57
-1.96%
$3.7 million $7
Mar 15, 2025 $5.45
-9.33%
$3.61 million $24
Mar 14, 2025 $5.83
-1.77%
$3.87 million $5
Mar 13, 2025 $5.89
-3.84%
$3.91 million $15
Mar 12, 2025 $6.3
+8.29%
$4.17 million $19
Mar 11, 2025 $5.84
+16.21%
$3.87 million $71
Mar 10, 2025 $5.03
-1.64%
$3.33 million $3,019
Mar 9, 2025 $3.67
-38.64%
$2.43 million $94
Mar 8, 2025 $5.79
-10.25%
$3.84 million $30
Mar 7, 2025 $6.44
-1.37%
$4.27 million $33
Mar 6, 2025 $6.61
-0.85%
$4.38 million $71
Mar 5, 2025 $6.69
-4.26%
$4.43 million $206
Mar 4, 2025 $7.17
+5.78%
$4.75 million $111
Mar 3, 2025 $6.83
+0.50%
$4.53 million $59
Mar 2, 2025 $6.73
-6.20%
$4.46 million $143
Mar 1, 2025 $6.96
+9.21%
$4.61 million $82
Feb 28, 2025 $6.4
+18.29%
$4.24 million $60
Feb 27, 2025 $5.37
+5.83%
$3.56 million $32
Feb 26, 2025 $5.07
-10.71%
$3.36 million $131
Feb 25, 2025 $5.7
-7.47%
$3.78 million $28
Feb 24, 2025 $5.81
-5.76%
$3.85 million $45
Feb 23, 2025 $6.09
+3.36%
$4.04 million $14
Feb 22, 2025 $5.93
+6.18%
$3.93 million $8