Coinranking
Obyte Historical Data
GBYTE
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2017 | $518.48 | +0.00% | ||
| May 31, 2017 | $414.6 | +0.00% | ||
| May 30, 2017 | $340.72 | +0.00% | ||
| May 29, 2017 | $324.87 | +0.00% | ||
| May 28, 2017 | $307.78 | +0.00% | ||
| May 27, 2017 | $275.03 | +0.00% | ||
| May 26, 2017 | $294.08 | +0.00% | ||
| May 25, 2017 | $301.78 | +0.00% | ||
| May 24, 2017 | $308.11 | +0.00% | ||
| May 23, 2017 | $294.75 | +0.00% | ||
| May 22, 2017 | $262.79 | +0.00% | ||
| May 21, 2017 | $257.57 | +0.00% | ||
| May 20, 2017 | $267.26 | +0.00% | ||
| May 19, 2017 | $244.86 | +0.00% | ||
| May 18, 2017 | $240.77 | +0.00% | ||
| May 17, 2017 | $218.14 | +0.00% | ||
| May 16, 2017 | $223.95 | +0.00% | ||
| May 15, 2017 | $245.74 | +0.00% | ||
| May 14, 2017 | $247.63 | +0.00% | ||
| May 13, 2017 | $246.92 | +0.00% | ||
| May 12, 2017 | $243.35 | +0.00% | ||
| May 11, 2017 | $241.97 | +0.00% | ||
| May 10, 2017 | $248.3 | +0.00% | ||
| May 9, 2017 | $255.98 | +0.00% | ||
| May 8, 2017 | $249 | +0.00% | ||
| May 7, 2017 | $252.13 | +0.00% | ||
| May 6, 2017 | $242.3 | +0.00% | ||
| May 5, 2017 | $222.4 | +0.00% | ||
| May 4, 2017 | $228.12 | +0.00% | ||
| May 3, 2017 | $219.27 | +0.00% | ||
| May 2, 2017 | $212.55 | +0.00% | ||
| May 1, 2017 | $216.76 | +0.00% | ||
| Apr 30, 2017 | $216.17 | +0.00% | ||
| Apr 29, 2017 | $223.03 | +0.00% | ||
| Apr 28, 2017 | $200.91 | +0.00% | ||
| Apr 27, 2017 | $187.67 | +0.00% | ||
| Apr 26, 2017 | $189.01 | +0.00% | ||
| Apr 25, 2017 | $178.77 | +0.00% | ||
| Apr 24, 2017 | $159.77 | +0.00% | ||
| Apr 23, 2017 | $153.14 | +0.00% | ||
| Apr 22, 2017 | $115.08 | +0.00% | ||
| Apr 21, 2017 | $112.39 | +0.00% | ||
| Apr 20, 2017 | $106.48 | +0.00% | ||
| Apr 19, 2017 | $107.2 | +0.00% | ||
| Apr 18, 2017 | $107.84 | +0.00% | ||
| Apr 17, 2017 | $107.63 | +0.00% | ||
| Apr 16, 2017 | $110.8 | +0.00% | ||
| Apr 15, 2017 | $105.25 | +0.00% | ||
| Apr 14, 2017 | $101.42 | +0.00% | ||
| Apr 13, 2017 | $97.51 | +0.00% | ||