Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2017 $538.76
+0.00%
$196.84 million $2,675
Jul 20, 2017 $538.24
+0.00%
$193.26 million $2,866
Jul 19, 2017 $461.08
+0.00%
$167.5 million $2,283
Jul 18, 2017 $545.95
+0.00%
$197.95 million $2,320
Jul 17, 2017 $491.79
+0.00%
$195.69 million $2,233
Jul 16, 2017 $320.61
+0.00%
$117.85 million $1,914
Jul 15, 2017 $389.49
+0.00%
$143.67 million $1,975
Jul 14, 2017 $482.58
+0.00%
$173.44 million $2,234
Jul 13, 2017 $519.74
+0.00%
$188.58 million $2,362
Jul 12, 2017 $573.38
+0.00%
$208.22 million $2,403
Jul 11, 2017 $557.83
+0.00%
$202.58 million $2,324
Jul 10, 2017 $566.08
+0.00%
$203.32 million $2,344
Jul 9, 2017 $647.95
+0.00%
$237.32 million $2,511
Jul 8, 2017 $847.43
+0.00%
$215.04 million $2,565
Jul 7, 2017 $860.25
+0.00%
$218.43 million $2,514
Jul 6, 2017 $919.95
+0.00%
$233.37 million $2,614
Jul 5, 2017 $919.75
+0.00%
$232.42 million $2,628
Jul 4, 2017 $905.59
+0.00%
$229.01 million $2,617
Jul 3, 2017 $864.35
+0.00%
$218.36 million $2,572
Jul 2, 2017 $882.69
+0.00%
$220.3 million $2,536
Jul 1, 2017 $888.86
+0.00%
$225.53 million $2,425
Jun 30, 2017 $942.38
+0.00%
$238.65 million $2,481
Jun 29, 2017 $857.05
+0.00%
$216.62 million $2,558
Jun 28, 2017 $806.83
+0.00%
$204.29 million $2,578
Jun 27, 2017 $796.83
+0.00%
$199.43 million $2,584
Jun 26, 2017 $748
+0.00%
$188.36 million $2,446
Jun 25, 2017 $784.85
+0.00%
$198.72 million $2,542
Jun 24, 2017 $763.81
+0.00%
$193.55 million $2,590
Jun 23, 2017 $775.98
+0.00%
$202.16 million $2,710
Jun 22, 2017 $785.54
+0.00%
$182.91 million $2,723
Jun 21, 2017 $736.88
+0.00%
$175.62 million $2,678
Jun 20, 2017 $771.5
+0.00%
$181.84 million $2,754
Jun 19, 2017 $790.28
+0.00%
$192.9 million $2,617
Jun 18, 2017 $773.04
+0.00%
$194.65 million $2,540
Jun 17, 2017 $772.37
+0.00%
$186.1 million $2,655
Jun 16, 2017 $653.99
+0.00%
$166.6 million $2,509
Jun 15, 2017 $650.67
+0.00%
$164.49 million $2,442
Jun 14, 2017 $643.46
+0.00%
$163.72 million $2,467
Jun 13, 2017 $726.54
+0.00%
$185.33 million $2,713
Jun 12, 2017 $647.72
+0.00%
$165.17 million $2,657
Jun 11, 2017 $683.6
+0.00%
$175.04 million $2,973
Jun 10, 2017 $703.31
+0.00%
$178.94 million $2,900
Jun 9, 2017 $722.54
+0.00%
$180.81 million $2,811
Jun 8, 2017 $862.02
+0.00%
$163.68 million $2,799
Jun 7, 2017 $759.01
+0.00%
$142.3 million $2,692
Jun 6, 2017 $753.79
+0.00%
$141.5 million $2,870
Jun 5, 2017 $776.05
+0.00%
$152.52 million $2,705
Jun 4, 2017 $775.64
+0.00%
$147.1 million $2,524
Jun 3, 2017 $766.68
+0.00%
$144.83 million $2,545
Jun 2, 2017 $637.11
+0.00%
$120.37 million $2,493