Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $14.47
-2.03%
$9.59 million $6,182
Aug 19, 2022 $14.77
-3.96%
$9.79 million $18,758
Aug 18, 2022 $15.38
-5.63%
$10.2 million $4,315
Aug 17, 2022 $16.3
-0.06%
$10.8 million $9,080
Aug 16, 2022 $16.31
-2.82%
$10.81 million $5,344
Aug 15, 2022 $16.78
+0.93%
$11.12 million $9,638
Aug 14, 2022 $16.63
+1.42%
$11.02 million $7,837
Aug 13, 2022 $16.4
+0.98%
$10.87 million $9,374
Aug 12, 2022 $16.24
+2.43%
$10.76 million $3,880
Aug 11, 2022 $15.85
-3.33%
$10.51 million $4,324
Aug 10, 2022 $16.4
+8.03%
$10.87 million $17,020
Aug 9, 2022 $15.18
-2.51%
$10.06 million $3,367
Aug 8, 2022 $15.58
+0.62%
$10.32 million $5,227
Aug 7, 2022 $15.47
+0.93%
$10.25 million $5,347
Aug 6, 2022 $15.32
-2.57%
$10.16 million $6,620
Aug 5, 2022 $15.74
+0.52%
$10.43 million $5,749
Aug 4, 2022 $15.66
-3.94%
$10.38 million $8,818
Aug 3, 2022 $16.3
+8.30%
$10.8 million $9,409
Aug 2, 2022 $15.05
+0.10%
$9.97 million $4,045
Aug 1, 2022 $15.03
-5.90%
$9.96 million $5,447
Jul 31, 2022 $15.98
-3.17%
$10.59 million $5,774
Jul 30, 2022 $16.5
+2.51%
$10.93 million $6,261
Jul 29, 2022 $16.09
-3.20%
$10.67 million $7,955
Jul 28, 2022 $16.62
+2.62%
$11.02 million $13,135
Jul 27, 2022 $16.2
+5.41%
$10.74 million $12,593
Jul 26, 2022 $15.37
+4.30%
$10.19 million $20,929
Jul 25, 2022 $14.74
-2.89%
$9.77 million $11,925
Jul 24, 2022 $15.18
+4.27%
$10.06 million $6,250
Jul 23, 2022 $14.55
-0.38%
$9.64 million $3,179
Jul 22, 2022 $14.62
+22.67%
$9.69 million $5,160
Jul 21, 2022 $11.92
-0.11%
$7.9 million $781
Jul 20, 2022 $11.93
-0.95%
$7.91 million $21,841
Jul 19, 2022 $12.04
+4.25%
$7.98 million $778
Jul 18, 2022 $11.55
-21.24%
$7.66 million $766
Jul 17, 2022 $14.67
+34.14%
$9.72 million $8,790
Jul 16, 2022 $10.93
+1.50%
$7.25 million $687
Jul 15, 2022 $10.77
-24.35%
$7.14 million $668
Jul 14, 2022 $14.23
+37.39%
$9.43 million $9,577
Jul 13, 2022 $10.36
+3.64%
$6.87 million $702
Jul 12, 2022 $10.01
-27.64%
$6.63 million $609
Jul 11, 2022 $13.83
-3.03%
$9.17 million $21,347
Jul 10, 2022 $14.26
-0.22%
$9.45 million $9,725
Jul 9, 2022 $14.29
+7.46%
$9.47 million $19,863
Jul 8, 2022 $13.31
-3.38%
$8.82 million $5,113
Jul 7, 2022 $13.77
+30.43%
$9.13 million $22,744
Jul 6, 2022 $10.56
-20.03%
$7 million $705
Jul 5, 2022 $13.2
-3.70%
$8.75 million $21,772
Jul 4, 2022 $13.71
+5.75%
$9.09 million $16,910
Jul 3, 2022 $12.97
+29.65%
$8.59 million $20,382
Jul 2, 2022 $10
-0.14%
$6.63 million $591