Obyte Historical Data

GBYTE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 10.77
-24.35%
$ 7.14 million $ 668
Jul 14, 2022 $ 14.23
+37.39%
$ 9.43 million $ 9,577
Jul 13, 2022 $ 10.36
+3.64%
$ 6.87 million $ 702
Jul 12, 2022 $ 10.01
-27.64%
$ 6.63 million $ 609
Jul 11, 2022 $ 13.83
-3.03%
$ 9.17 million $ 21,347
Jul 10, 2022 $ 14.26
-0.22%
$ 9.45 million $ 9,725
Jul 9, 2022 $ 14.29
+7.46%
$ 9.47 million $ 19,863
Jul 8, 2022 $ 13.31
-3.38%
$ 8.82 million $ 5,113
Jul 7, 2022 $ 13.77
+30.43%
$ 9.13 million $ 22,744
Jul 6, 2022 $ 10.56
-20.03%
$ 7 million $ 705
Jul 5, 2022 $ 13.2
-3.70%
$ 8.75 million $ 21,772
Jul 4, 2022 $ 13.71
+5.75%
$ 9.09 million $ 16,910
Jul 3, 2022 $ 12.97
+29.65%
$ 8.59 million $ 20,382
Jul 2, 2022 $ 10
-0.14%
$ 6.63 million $ 591
Jul 1, 2022 $ 10.02
-21.04%
$ 6.64 million $ 598
Jun 30, 2022 $ 12.69
+21.57%
$ 8.41 million $ 17,875
Jun 29, 2022 $ 10.43
-0.47%
$ 6.92 million $ 623
Jun 28, 2022 $ 10.48
-1.97%
$ 6.95 million $ 652
Jun 27, 2022 $ 10.69
-1.89%
$ 7.09 million $ 681
Jun 26, 2022 $ 10.9
-2.51%
$ 7.22 million $ 664
Jun 25, 2022 $ 11.18
+3.07%
$ 7.41 million $ 664
Jun 24, 2022 $ 10.85
-1.02%
$ 7.19 million $ 771
Jun 23, 2022 $ 10.96
+6.20%
$ 7.27 million $ 654
Jun 22, 2022 $ 10.32
-3.89%
$ 6.84 million $ 646
Jun 21, 2022 $ 10.74
+0.98%
$ 7.12 million $ 652
Jun 20, 2022 $ 10.65
-0.39%
$ 7.06 million $ 675
Jun 19, 2022 $ 10.69
+8.56%
$ 7.08 million $ 629
Jun 18, 2022 $ 9.84
-7.48%
$ 6.53 million $ 604
Jun 17, 2022 $ 10.64
-0.10%
$ 7.05 million $ 628
Jun 16, 2022 $ 10.65
-8.82%
$ 7.06 million $ 604
Jun 15, 2022 $ 11.68
+2.18%
$ 7.74 million $ 715
Jun 14, 2022 $ 11.44
-2.38%
$ 7.58 million $ 740
Jun 13, 2022 $ 11.72
-14.12%
$ 7.77 million $ 666
Jun 12, 2022 $ 13.66
-5.85%
$ 9.06 million $ 978
Jun 11, 2022 $ 14.51
-3.54%
$ 9.62 million $ 1,010
Jun 10, 2022 $ 15.04
-3.70%
$ 9.97 million $ 933
Jun 9, 2022 $ 15.62
+0.01%
$ 10.35 million $ 941
Jun 8, 2022 $ 15.61
-3.05%
$ 10.35 million $ 976
Jun 7, 2022 $ 16.11
-0.46%
$ 10.68 million $ 998
Jun 6, 2022 $ 16.18
+5.34%
$ 10.73 million $ 1,023
Jun 5, 2022 $ 15.36
+0.87%
$ 10.18 million $ 1,024
Jun 4, 2022 $ 15.23
-78.65%
$ 10.09 million $ 1,080
Jun 3, 2022 $ 15.41
-1.02%
$ 10.21 million $ 929
Jun 2, 2022 $ 15.57
+18.42%
$ 10.32 million $ 1,090
Jun 1, 2022 $ 13.15
-7.48%
$ 8.71 million $ 10,878
May 31, 2022 $ 14.21
+0.18%
$ 9.42 million $ 5,713
May 30, 2022 $ 14.19
-0.33%
$ 9.4 million $ 10,091
May 29, 2022 $ 14.23
+4.63%
$ 9.43 million $ 1,839
May 28, 2022 $ 13.6
+1.74%
$ 9.02 million $ 3,398
May 27, 2022 $ 13.37
-0.21%
$ 8.86 million $ 3,740