Coinranking
Obyte Historical Data
GBYTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2021 | $25.22 | -27.05% | ||
| Nov 2021 | $34.57 | -15.76% | ||
| Oct 2021 | $41.04 | +61.01% | ||
| Sep 2021 | $25.49 | -9.95% | ||
| Aug 2021 | $28.31 | +9.08% | ||
| Jul 2021 | $25.3 | +13.15% | ||
| Jun 2021 | $22.39 | -39.91% | ||
| May 2021 | $36.58 | -54.94% | ||
| Apr 2021 | $81.2 | +126.15% | ||
| Mar 2021 | $37.87 | +24.41% | ||
| Feb 2021 | $30.44 | +4.56% | ||
| Jan 2021 | $31.93 | +38.05% | ||
| Dec 2020 | $23.16 | -2.77% | ||
| Nov 2020 | $23.28 | -5.45% | ||
| Oct 2020 | $24.62 | +4.12% | ||
| Sep 2020 | $23.64 | -18.04% | ||
| Aug 2020 | $28.86 | +1.08% | ||
| Jul 2020 | $28.55 | +42.78% | ||
| Jun 2020 | $20 | +5.29% | ||
| May 2020 | $19 | -8.60% | ||
| Apr 2020 | $20.77 | +20.73% | ||
| Mar 2020 | $17.21 | -29.32% | ||
| Feb 2020 | $24.38 | -7.20% | ||
| Jan 2020 | $26.26 | +68.53% | ||
| Dec 2019 | $15.59 | -12.16% | ||
| Nov 2019 | $17.74 | -21.53% | ||
| Oct 2019 | $22.61 | +2.22% | ||
| Sep 2019 | $22.12 | -0.65% | ||
| Aug 2019 | $22.27 | -23.40% | ||
| Jul 2019 | $29.07 | -14.11% | ||
| Jun 2019 | $33.85 | -9.68% | ||
| May 2019 | $37.48 | -10.79% | ||
| Apr 2019 | $42.01 | +1.95% | ||
| Mar 2019 | $41.21 | +5.13% | ||
| Feb 2019 | $39.2 | +33.95% | ||
| Jan 2019 | $29.27 | +5.14% | ||
| Dec 2018 | $27.83 | +0.06% | ||
| Nov 2018 | $27.84 | -41.46% | ||
| Oct 2018 | $47.03 | -13.99% | ||
| Sep 2018 | $53.33 | -31.00% | ||
| Aug 2018 | $80.14 | -39.14% | ||
| Jul 2018 | $137.46 | +20.80% | ||
| Jun 2018 | $104.42 | -38.82% | ||
| May 2018 | $168.6 | -36.03% | ||
| Apr 2018 | $265.08 | +56.34% | ||
| Mar 2018 | $157.71 | -61.73% | ||
| Feb 2018 | $430.87 | -28.28% | ||
| Jan 2018 | $657.48 | -3.99% | ||
| Dec 2017 | $688.57 | +180.04% | ||
| Nov 2017 | $268.07 | +25.77% | ||