Coinranking
Obyte Historical Data
GBYTE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $5.22 | +11.85% | ||
| Jul 2026 | $4.63 | -4.12% | ||
| Jun 2026 | $4.55 | -14.50% | ||
| May 2026 | $5.32 | -9.92% | ||
| Apr 2026 | $5.49 | -1.40% | ||
| Mar 2026 | $5.18 | -1.69% | ||
| Feb 2026 | $5.4 | +30.98% | ||
| Jan 2026 | $4.1 | +38.93% | ||
| Dec 2025 | $2.97 | +0.00% | ||
| Oct 2025 | $1.88 | -20.04% | ||
| Sep 2025 | $2.33 | -4.20% | ||
| Apr 2025 | $0.0₁₇5 | -100.00% | ||
| Mar 2025 | $4.41 | -30.75% | ||
| Feb 2025 | $6.4 | -69.63% | ||
| Jan 2025 | $11.06 | +68.49% | ||
| Dec 2024 | $6.55 | -2.94% | ||
| Nov 2024 | $6.75 | +20.75% | ||
| Oct 2024 | $6.02 | -22.41% | ||
| Sep 2024 | $6.93 | +22.51% | ||
| Jul 2024 | $18.81 | +6.37% | ||
| Jun 2024 | $17.7 | -6.08% | ||
| May 2024 | $18.85 | +89.50% | ||
| Apr 2024 | $9.89 | -50.73% | ||
| Mar 2024 | $20.07 | +16.24% | ||
| Feb 2024 | $17.29 | +43.94% | ||
| Jan 2024 | $12.01 | +1.29% | ||
| Dec 2023 | $11.86 | +168.78% | ||
| Nov 2023 | $4.41 | -60.35% | ||
| Oct 2023 | $11.13 | -1.21% | ||
| Sep 2023 | $11.27 | +5.89% | ||
| Aug 2023 | $10.64 | +11.36% | ||
| Jul 2023 | $9.55 | -10.61% | ||
| Jun 2023 | $10.68 | -4.94% | ||
| May 2023 | $11.24 | -8.28% | ||
| Apr 2023 | $12.27 | -18.47% | ||
| Mar 2023 | $15.04 | -6.40% | ||
| Feb 2023 | $16.07 | -11.57% | ||
| Jan 2023 | $18.19 | +139.77% | ||
| Dec 2022 | $15.14 | +92.27% | ||
| Nov 2022 | $18.94 | +101.59% | ||
| Oct 2022 | $17.75 | -61.92% | ||
| Sep 2022 | $14.9 | -0.87% | ||
| Aug 2022 | $15.03 | -5.92% | ||
| Jul 2022 | $15.98 | +25.95% | ||
| Jun 2022 | $12.69 | -10.71% | ||
| May 2022 | $14.21 | -18.55% | ||
| Apr 2022 | $17.45 | -64.21% | ||
| Mar 2022 | $48.75 | +30.70% | ||
| Feb 2022 | $37.3 | +25.68% | ||
| Jan 2022 | $29.68 | +17.69% | ||
Previous Next