ROCO FINANCE Historical Data

ROCO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0319
+2.10%
$ 575,371 $ 85,865
Nov 1, 2024 $ 0.0312
-1.56%
$ 562,634 $ 97,021
Oct 31, 2024 $ 0.0317
+0.71%
$ 571,607 $ 97,845
Oct 30, 2024 $ 0.0315
-2.24%
$ 567,655 $ 80,281
Oct 29, 2024 $ 0.0322
+2.58%
$ 580,635 $ 107,013
Oct 28, 2024 $ 0.0314
-0.23%
$ 566,030 $ 124,180
Oct 27, 2024 $ 0.0314
+1.40%
$ 567,424 $ 97,565
Oct 26, 2024 $ 0.031
-0.95%
$ 559,817 $ 76,687
Oct 25, 2024 $ 0.0313
-1.44%
$ 565,332 $ 102,900
Oct 24, 2024 $ 0.0318
+2.96%
$ 573,570 $ 91,506
Oct 23, 2024 $ 0.0308
-14.20%
$ 556,716 $ 122,313
Oct 22, 2024 $ 0.0359
-0.27%
$ 647,831 $ 88,660
Oct 21, 2024 $ 0.036
+1.43%
$ 649,440 $ 112,746
Oct 20, 2024 $ 0.0355
+0.17%
$ 640,057 $ 104,524
Oct 19, 2024 $ 0.0354
+0.39%
$ 639,014 $ 75,679
Oct 18, 2024 $ 0.0353
+5.99%
$ 637,180 $ 97,995
Oct 17, 2024 $ 0.0333
+1.93%
$ 601,755 $ 101,633
Oct 16, 2024 $ 0.0327
-0.64%
$ 590,050 $ 86,174
Oct 15, 2024 $ 0.0329
-0.70%
$ 593,701 $ 93,563
Oct 14, 2024 $ 0.0331
-1.48%
$ 598,178 $ 117,717
Oct 13, 2024 $ 0.0337
-1.40%
$ 607,930 $ 99,290
Oct 12, 2024 $ 0.0341
+5.49%
$ 615,759 $ 79,251
Oct 11, 2024 $ 0.0323
+1.20%
$ 583,242 $ 92,510
Oct 10, 2024 $ 0.0319
-6.02%
$ 576,085 $ 103,461
Oct 9, 2024 $ 0.0339
+6.50%
$ 611,572 $ 99,575
Oct 8, 2024 $ 0.0318
+0.88%
$ 574,603 $ 86,947
Oct 7, 2024 $ 0.0316
+0.78%
$ 569,607 $ 146,753
Oct 6, 2024 $ 0.0313
-3.47%
$ 565,205 $ 195,122
Oct 5, 2024 $ 0.0325
+1.49%
$ 586,117 $ 141,624
Oct 4, 2024 $ 0.032
-0.61%
$ 577,487 $ 176,148
Oct 3, 2024 $ 0.0322
-0.29%
$ 581,015 $ 171,474
Oct 2, 2024 $ 0.0323
-1.38%
$ 583,215 $ 176,019
Oct 1, 2024 $ 0.0332
+4.91%
$ 599,299 $ 178,345
Sep 30, 2024 $ 0.0317
+2.27%
$ 571,254 $ 122,796
Sep 29, 2024 $ 0.0309
-25.98%
$ 557,425 $ 142,400
Sep 28, 2024 $ 0.0414
-0.50%
$ 747,311 $ 89,108
Sep 27, 2024 $ 0.0419
-3.77%
$ 756,908 $ 120,319
Sep 26, 2024 $ 0.0435
-22.05%
$ 784,655 $ 170,616
Sep 25, 2024 $ 0.0546
-0.91%
$ 985,372 $ 110,509
Sep 24, 2024 $ 0.0551
+0.65%
$ 994,130 $ 132,827
Sep 23, 2024 $ 0.0547
-31.32%
$ 986,895 $ 160,489
Sep 22, 2024 $ 0.0783
+10.51%
$ 1.41 million $ 137,605
Sep 21, 2024 $ 0.0709
-1.71%
$ 1.28 million $ 82,821
Sep 20, 2024 $ 0.0714
+0.55%
$ 1.29 million $ 102,015
Sep 19, 2024 $ 0.0711
-1.78%
$ 1.28 million $ 98,033
Sep 18, 2024 $ 0.0723
+2.12%
$ 1.31 million $ 106,476
Sep 17, 2024 $ 0.0709
-0.03%
$ 1.28 million $ 99,758
Sep 16, 2024 $ 0.0708
-5.34%
$ 1.28 million $ 115,740
Sep 15, 2024 $ 0.0742
+7.84%
$ 1.34 million $ 102,770
Sep 14, 2024 $ 0.0689
+0.03%
$ 1.24 million $ 77,359