Coinranking
ROCO FINANCE Historical Data
ROCO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2024 | $0.0629 | -6.91% | ||
| Dec 20, 2024 | $0.0677 | -16.62% | ||
| Dec 19, 2024 | $0.0812 | +39.26% | ||
| Dec 18, 2024 | $0.0583 | +5.29% | ||
| Dec 17, 2024 | $0.0554 | -1.96% | ||
| Dec 16, 2024 | $0.0564 | +10.51% | ||
| Dec 15, 2024 | $0.0511 | +3.54% | ||
| Dec 14, 2024 | $0.0496 | +0.29% | ||
| Dec 13, 2024 | $0.0491 | -0.63% | ||
| Dec 12, 2024 | $0.0495 | +2.55% | ||
| Dec 11, 2024 | $0.0482 | -3.12% | ||
| Dec 10, 2024 | $0.0498 | -3.64% | ||
| Dec 9, 2024 | $0.0517 | -11.23% | ||
| Dec 8, 2024 | $0.0583 | +1.57% | ||
| Dec 7, 2024 | $0.0572 | -4.96% | ||
| Dec 6, 2024 | $0.0602 | +3.73% | ||
| Dec 5, 2024 | $0.0576 | +7.18% | ||
| Dec 4, 2024 | $0.0537 | +7.27% | ||
| Dec 3, 2024 | $0.0501 | +11.74% | ||
| Dec 2, 2024 | $0.0449 | +4.85% | ||
| Dec 1, 2024 | $0.0428 | -2.73% | ||
| Nov 30, 2024 | $0.195 | +372.64% | ||
| Nov 29, 2024 | $0.0413 | -2.83% | ||
| Nov 28, 2024 | $0.0426 | +1.25% | ||
| Nov 27, 2024 | $0.042 | -0.44% | ||
| Nov 26, 2024 | $0.0422 | -0.41% | ||
| Nov 25, 2024 | $0.0425 | +11.44% | ||
| Nov 24, 2024 | $0.0382 | +12.52% | ||
| Nov 23, 2024 | $0.0339 | +2.64% | ||
| Nov 22, 2024 | $0.033 | +0.60% | ||
| Nov 21, 2024 | $0.0329 | +1.46% | ||
| Nov 20, 2024 | $0.0324 | -1.45% | ||
| Nov 19, 2024 | $0.0329 | +2.66% | ||
| Nov 18, 2024 | $0.0321 | +2.14% | ||
| Nov 17, 2024 | $0.0314 | -9.82% | ||
| Nov 16, 2024 | $0.0348 | +3.31% | ||
| Nov 15, 2024 | $0.0337 | -5.55% | ||
| Nov 14, 2024 | $0.0357 | -2.39% | ||
| Nov 13, 2024 | $0.0365 | -1.18% | ||
| Nov 12, 2024 | $0.037 | -2.11% | ||
| Nov 11, 2024 | $0.0378 | -1.83% | ||
| Nov 10, 2024 | $0.0384 | -1.20% | ||
| Nov 9, 2024 | $0.0388 | -0.48% | ||
| Nov 8, 2024 | $0.039 | +1.20% | ||
| Nov 7, 2024 | $0.0385 | +2.08% | ||
| Nov 6, 2024 | $0.0377 | -1.88% | ||
| Nov 5, 2024 | $0.0385 | -1.74% | ||
| Nov 4, 2024 | $0.0392 | +4.92% | ||
| Nov 3, 2024 | $0.0374 | +13.64% | ||
| Nov 2, 2024 | $0.0319 | +2.10% | ||