Coinranking
ROCO FINANCE Historical Data
ROCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2025 | $0.0433 | +1.59% | ||
| Feb 8, 2025 | $0.0426 | +0.72% | ||
| Feb 7, 2025 | $0.0423 | -3.01% | ||
| Feb 6, 2025 | $0.0437 | -1.85% | ||
| Feb 5, 2025 | $0.0445 | -2.68% | ||
| Feb 4, 2025 | $0.0456 | -6.23% | ||
| Feb 3, 2025 | $0.0487 | -4.08% | ||
| Feb 2, 2025 | $0.0507 | -10.84% | ||
| Feb 1, 2025 | $0.0568 | -1.86% | ||
| Jan 31, 2025 | $0.0579 | -1.13% | ||
| Jan 30, 2025 | $0.0585 | +1.50% | ||
| Jan 29, 2025 | $0.0576 | -4.00% | ||
| Jan 28, 2025 | $0.06 | -4.31% | ||
| Jan 27, 2025 | $0.0627 | -2.91% | ||
| Jan 26, 2025 | $0.0646 | -0.87% | ||
| Jan 25, 2025 | $0.065 | -2.51% | ||
| Jan 24, 2025 | $0.0667 | +1.93% | ||
| Jan 23, 2025 | $0.0654 | -8.26% | ||
| Jan 22, 2025 | $0.0713 | -7.75% | ||
| Jan 21, 2025 | $0.0773 | -11.44% | ||
| Jan 20, 2025 | $0.0873 | +0.54% | ||
| Jan 19, 2025 | $0.0872 | -7.98% | ||
| Jan 18, 2025 | $0.0947 | -18.39% | ||
| Jan 17, 2025 | $0.116 | +55.90% | ||
| Jan 16, 2025 | $0.0746 | +16.27% | ||
| Jan 15, 2025 | $0.0646 | +33.87% | ||
| Jan 14, 2025 | $0.0483 | -2.18% | ||
| Jan 13, 2025 | $0.0494 | +0.87% | ||
| Jan 12, 2025 | $0.049 | -1.31% | ||
| Jan 11, 2025 | $0.0497 | -1.82% | ||
| Jan 10, 2025 | $0.0504 | -2.72% | ||
| Jan 9, 2025 | $0.0518 | -2.97% | ||
| Jan 8, 2025 | $0.0534 | -12.52% | ||
| Jan 7, 2025 | $0.061 | -3.71% | ||
| Jan 6, 2025 | $0.0634 | +1.70% | ||
| Jan 5, 2025 | $0.0626 | +0.56% | ||
| Jan 4, 2025 | $0.0621 | +1.60% | ||
| Jan 3, 2025 | $0.0612 | -0.67% | ||
| Jan 2, 2025 | $0.0616 | +0.40% | ||
| Jan 1, 2025 | $0.0613 | -0.99% | ||
| Dec 31, 2024 | $0.062 | +0.12% | ||
| Dec 30, 2024 | $0.0619 | +1.50% | ||
| Dec 29, 2024 | $0.061 | +35.25% | ||
| Dec 28, 2024 | $0.0451 | -29.82% | ||
| Dec 27, 2024 | $0.0642 | -2.38% | ||
| Dec 26, 2024 | $0.0657 | +1.29% | ||
| Dec 25, 2024 | $0.065 | +0.66% | ||
| Dec 24, 2024 | $0.0645 | +0.44% | ||
| Dec 23, 2024 | $0.0642 | -0.79% | ||
| Dec 22, 2024 | $0.0648 | +3.24% | ||