ROCO FINANCE Historical Data

ROCO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0202
-0.32%
$ 363,744 $ 42,880
May 19, 2025 $ 0.0202
-2.75%
$ 365,058 $ 38,888
May 18, 2025 $ 0.0208
+2.41%
$ 375,300 $ 40,829
May 17, 2025 $ 0.0203
-1.13%
$ 366,476 $ 30,137
May 16, 2025 $ 0.0206
-1.25%
$ 371,112 $ 31,900
May 15, 2025 $ 0.0208
-1.31%
$ 375,821 $ 36,694
May 14, 2025 $ 0.0211
-2.34%
$ 380,927 $ 15,262
May 13, 2025 $ 0.0216
-1.16%
$ 390,059 $ 20,456
May 12, 2025 $ 0.0219
+1.10%
$ 394,658 $ 33,924
May 11, 2025 $ 0.0216
+1.19%
$ 390,174 $ 36,717
May 10, 2025 $ 0.0214
+1.64%
$ 385,587 $ 28,126
May 9, 2025 $ 0.021
+5.72%
$ 379,378 $ 15,871
May 8, 2025 $ 0.0199
-3.03%
$ 358,869 $ 48,455
May 7, 2025 $ 0.0208
+11.07%
$ 375,483 $ 32,465
May 6, 2025 $ 0.0187
-0.62%
$ 338,097 $ 32,448
May 5, 2025 $ 0.0188
-0.75%
$ 340,206 $ 24,064
May 4, 2025 $ 0.019
-2.25%
$ 342,760 $ 25,374
May 3, 2025 $ 0.0195
+2.97%
$ 351,342 $ 16,012
May 2, 2025 $ 0.0189
-5.89%
$ 340,839 $ 15,332
May 1, 2025 $ 0.0201
+0.10%
$ 362,252 $ 36,466
Apr 30, 2025 $ 0.02
-1.33%
$ 361,878 $ 36,757
Apr 29, 2025 $ 0.0202
-0.04%
$ 363,686 $ 32,429
Apr 28, 2025 $ 0.0202
-2.66%
$ 363,955 $ 100,184
Apr 27, 2025 $ 0.0207
-13.45%
$ 373,893 $ 97,803
Apr 26, 2025 $ 0.0239
-2.00%
$ 432,230 $ 87,942
Apr 25, 2025 $ 0.0244
-0.28%
$ 441,094 $ 95,382
Apr 24, 2025 $ 0.0245
-0.59%
$ 442,182 $ 72,530
Apr 23, 2025 $ 0.0246
-2.82%
$ 444,784 $ 90,463
Apr 22, 2025 $ 0.0254
+3.75%
$ 457,613 $ 155,484
Apr 21, 2025 $ 0.0244
-3.09%
$ 441,192 $ 149,093
Apr 20, 2025 $ 0.0252
-4.12%
$ 455,277 $ 146,322
Apr 19, 2025 $ 0.0263
+16.99%
$ 474,830 $ 147,626
Apr 18, 2025 $ 0.0225
-0.72%
$ 405,961 $ 136,694
Apr 17, 2025 $ 0.0227
+1.42%
$ 408,997 $ 147,901
Apr 16, 2025 $ 0.0223
+0.39%
$ 402,993 $ 112,861
Apr 15, 2025 $ 0.0222
-0.93%
$ 401,252 $ 86,769
Apr 14, 2025 $ 0.0224
-0.58%
$ 404,972 $ 77,886
Apr 13, 2025 $ 0.0226
+1.11%
$ 407,400 $ 70,861
Apr 12, 2025 $ 0.0223
-0.59%
$ 402,958 $ 75,186
Apr 11, 2025 $ 0.0225
+1.33%
$ 405,365 $ 79,863
Apr 10, 2025 $ 0.0222
-1.28%
$ 400,075 $ 74,658
Apr 9, 2025 $ 0.0225
+1.80%
$ 405,352 $ 84,015
Apr 8, 2025 $ 0.0221
-0.33%
$ 398,147 $ 72,257
Apr 7, 2025 $ 0.0221
+0.30%
$ 399,398 $ 92,782
Apr 6, 2025 $ 0.0221
-0.96%
$ 398,123 $ 89,577
Apr 5, 2025 $ 0.0223
-0.20%
$ 401,996 $ 83,338
Apr 4, 2025 $ 0.0223
+1.58%
$ 403,122 $ 72,345
Apr 3, 2025 $ 0.022
-0.62%
$ 396,867 $ 93,107
Apr 2, 2025 $ 0.0226
-2.70%
$ 407,545 $ 43,876
Apr 1, 2025 $ 0.0232
+3.84%
$ 418,508 $ 1,409