Coinranking
ROCO FINANCE Historical Data
ROCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $0.0112 | +1.82% | ||
| Jul 7, 2025 | $0.011 | +0.09% | ||
| Jul 6, 2025 | $0.011 | -1.35% | ||
| Jul 5, 2025 | $0.0111 | -1.76% | ||
| Jul 4, 2025 | $0.0114 | -1.99% | ||
| Jul 3, 2025 | $0.0116 | -0.43% | ||
| Jul 2, 2025 | $0.0116 | +0.78% | ||
| Jul 1, 2025 | $0.0115 | -0.09% | ||
| Jun 30, 2025 | $0.0115 | -4.87% | ||
| Jun 29, 2025 | $0.0121 | -6.19% | ||
| Jun 28, 2025 | $0.0129 | +0.00% | ||
| Jun 27, 2025 | $0.0129 | +0.79% | ||
| Jun 26, 2025 | $0.0128 | +2.78% | ||
| Jun 25, 2025 | $0.0124 | +9.35% | ||
| Jun 24, 2025 | $0.0114 | +0.35% | ||
| Jun 23, 2025 | $0.0113 | +1.70% | ||
| Jun 22, 2025 | $0.0112 | +4.02% | ||
| Jun 21, 2025 | $0.0107 | -0.65% | ||
| Jun 20, 2025 | $0.0108 | -2.97% | ||
| Jun 19, 2025 | $0.0111 | -1.94% | ||
| Jun 18, 2025 | $0.0113 | -4.71% | ||
| Jun 17, 2025 | $0.0119 | -6.52% | ||
| Jun 16, 2025 | $0.0127 | -0.24% | ||
| Jun 15, 2025 | $0.0128 | -1.92% | ||
| Jun 14, 2025 | $0.013 | -7.92% | ||
| Jun 13, 2025 | $0.0142 | -1.59% | ||
| Jun 12, 2025 | $0.0144 | -6.72% | ||
| Jun 11, 2025 | $0.0155 | +0.19% | ||
| Jun 10, 2025 | $0.0155 | +0.18% | ||
| Jun 9, 2025 | $0.0155 | -1.33% | ||
| Jun 8, 2025 | $0.0157 | -4.45% | ||
| Jun 7, 2025 | $0.0164 | -1.27% | ||
| Jun 6, 2025 | $0.0166 | -5.68% | ||
| Jun 5, 2025 | $0.0176 | -6.71% | ||
| Jun 4, 2025 | $0.0189 | +3.08% | ||
| Jun 3, 2025 | $0.0183 | +1.74% | ||
| Jun 2, 2025 | $0.018 | -1.37% | ||
| Jun 1, 2025 | $0.0182 | -0.30% | ||
| May 31, 2025 | $0.0183 | -2.68% | ||
| May 30, 2025 | $0.0188 | -7.72% | ||
| May 29, 2025 | $0.0203 | -2.17% | ||
| May 28, 2025 | $0.0208 | +0.04% | ||
| May 27, 2025 | $0.0208 | -2.84% | ||
| May 26, 2025 | $0.0212 | +0.71% | ||
| May 25, 2025 | $0.021 | -1.08% | ||
| May 24, 2025 | $0.0212 | +0.52% | ||
| May 23, 2025 | $0.0212 | +4.45% | ||
| May 22, 2025 | $0.0203 | -1.64% | ||
| May 21, 2025 | $0.0206 | +2.39% | ||
| May 20, 2025 | $0.0202 | -0.32% | ||