ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.011
-2.22%
$ 198,187 $ 100,572
Jul 8, 2025 $ 0.0112
+1.82%
$ 202,512 $ 100,824
Jul 7, 2025 $ 0.011
+0.09%
$ 198,538 $ 90,551
Jul 6, 2025 $ 0.011
-1.35%
$ 198,180 $ 112,132
Jul 5, 2025 $ 0.0111
-1.76%
$ 201,069 $ 56,475
Jul 4, 2025 $ 0.0114
-1.99%
$ 204,856 $ 51,378
Jul 3, 2025 $ 0.0116
-0.43%
$ 208,646 $ 45,914
Jul 2, 2025 $ 0.0116
+0.78%
$ 209,554 $ 91,076
Jul 1, 2025 $ 0.0115
-0.09%
$ 207,932 $ 101,474
Jun 30, 2025 $ 0.0115
-4.87%
$ 208,116 $ 82,044
Jun 29, 2025 $ 0.0121
-6.19%
$ 218,763 $ 101,732
Jun 28, 2025 $ 0.0129
+0.00%
$ 233,013 $ 96,101
Jun 27, 2025 $ 0.0129
+0.79%
$ 233,011 $ 110,179
Jun 26, 2025 $ 0.0128
+2.78%
$ 230,833 $ 80,216
Jun 25, 2025 $ 0.0124
+9.35%
$ 224,599 $ 62,688
Jun 24, 2025 $ 0.0114
+0.35%
$ 205,398 $ 54,784
Jun 23, 2025 $ 0.0113
+1.70%
$ 204,690 $ 76,522
Jun 22, 2025 $ 0.0112
+4.02%
$ 201,260 $ 97,298
Jun 21, 2025 $ 0.0107
-0.65%
$ 193,664 $ 53,664
Jun 20, 2025 $ 0.0108
-2.97%
$ 194,928 $ 119,593
Jun 19, 2025 $ 0.0111
-1.94%
$ 200,886 $ 81,302
Jun 18, 2025 $ 0.0113
-4.71%
$ 204,855 $ 123,786
Jun 17, 2025 $ 0.0119
-6.52%
$ 214,791 $ 57,697
Jun 16, 2025 $ 0.0127
-0.24%
$ 229,760 $ 67,287
Jun 15, 2025 $ 0.0128
-1.92%
$ 230,487 $ 114,119
Jun 14, 2025 $ 0.013
-7.92%
$ 235,003 $ 114,413
Jun 13, 2025 $ 0.0142
-1.59%
$ 255,401 $ 112,752
Jun 12, 2025 $ 0.0144
-6.72%
$ 260,801 $ 110,709
Jun 11, 2025 $ 0.0155
+0.19%
$ 279,577 $ 108,055
Jun 10, 2025 $ 0.0155
+0.18%
$ 279,400 $ 109,581
Jun 9, 2025 $ 0.0155
-1.33%
$ 278,885 $ 102,546
Jun 8, 2025 $ 0.0157
-4.45%
$ 282,650 $ 109,780
Jun 7, 2025 $ 0.0164
-1.27%
$ 295,828 $ 115,752
Jun 6, 2025 $ 0.0166
-5.68%
$ 299,623 $ 111,236
Jun 5, 2025 $ 0.0176
-6.71%
$ 317,839 $ 91,299
Jun 4, 2025 $ 0.0189
+3.08%
$ 340,710 $ 92,074
Jun 3, 2025 $ 0.0183
+1.74%
$ 330,540 $ 85,319
Jun 2, 2025 $ 0.018
-1.37%
$ 324,889 $ 89,269
Jun 1, 2025 $ 0.0182
-0.30%
$ 328,318 $ 86,883
May 31, 2025 $ 0.0183
-2.68%
$ 329,844 $ 55,191
May 30, 2025 $ 0.0188
-7.72%
$ 338,923 $ 48,646
May 29, 2025 $ 0.0203
-2.17%
$ 366,924 $ 95,369
May 28, 2025 $ 0.0208
+0.04%
$ 375,057 $ 88,937
May 27, 2025 $ 0.0208
-2.84%
$ 374,901 $ 91,655
May 26, 2025 $ 0.0212
+0.71%
$ 382,275 $ 94,834
May 25, 2025 $ 0.021
-1.08%
$ 379,579 $ 97,632
May 24, 2025 $ 0.0212
+0.52%
$ 383,176 $ 94,369
May 23, 2025 $ 0.0212
+4.45%
$ 382,614 $ 79,868
May 22, 2025 $ 0.0203
-1.64%
$ 366,317 $ 35,090
May 21, 2025 $ 0.0206
+2.39%
$ 372,432 $ 43,960