ROCO FINANCE Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0144
+0.00%
$259,932 $0.1
Jun 13, 2026 $0.0144
+0.00%
$-- $7
Jun 11, 2026 $0.0139
+0.35%
$-- $342
Jun 10, 2026 $0.0139
-0.91%
$250,583 $271
Jun 9, 2026 $0.0144
+3.71%
$259,526 $22
Jun 8, 2026 $0.0139
-3.05%
$-- $100
Jun 7, 2026 $0.0145
-0.62%
$262,326 $72
Jun 6, 2026 $0.0143
+1.45%
$257,390 $164
Jun 5, 2026 $0.0138
+1.80%
$248,235 $87
Jun 4, 2026 $0.0139
+0.04%
$250,823 $152
Jun 3, 2026 $0.0139
-6.99%
$250,236 $152
Jun 2, 2026 $0.0148
-0.01%
$266,972 $24
Jun 1, 2026 $0.0152
+2.48%
$274,791 $531
May 31, 2026 $0.015
+32.95%
$271,354 $227
May 30, 2026 $0.0112
+0.16%
$-- $14
May 29, 2026 $0.0113
+1.38%
$-- $10
May 28, 2026 $0.0113
-1.63%
$204,044 $86
May 27, 2026 $0.0117
+0.53%
$212,058 $38
May 26, 2026 $0.0119
-1.16%
$214,321 $102
May 25, 2026 $0.0123
+0.57%
$222,670 $13
May 24, 2026 $0.0118
+0.00%
$-- $8
May 23, 2026 $0.0118
+4.68%
$213,243 $12
May 22, 2026 $0.0118
+3.17%
$-- $48
May 21, 2026 $0.0118
-4.76%
$-- $16
May 20, 2026 $0.012
-3.77%
$-- $131
May 19, 2026 $0.0127
-5.41%
$228,897 $177
May 18, 2026 $0.0131
+20.33%
$236,580 $484
May 17, 2026 $0.0112
+0.13%
$201,313 $15
May 16, 2026 $0.0111
+2.67%
$-- $155
May 15, 2026 $0.0109
-2.28%
$196,011 $188
May 14, 2026 $0.011
+7.83%
$198,529 $13
May 13, 2026 $0.0101
-1.86%
$-- $7
May 12, 2026 $0.0101
-0.91%
$-- $45
May 11, 2026 $0.0105
+6.89%
$-- $85
May 10, 2026 $0.00995
-0.81%
$179,659 $23
May 9, 2026 $0.01
-3.70%
$181,312 $15
May 8, 2026 $0.0104
+1.59%
$188,494 $6
May 7, 2026 $0.0102
+0.02%
$-- $0
May 6, 2026 $0.0104
+1.60%
$-- $6
May 5, 2026 $0.0102
+0.83%
$-- $3
May 4, 2026 $0.00993
-1.78%
$-- $23
May 3, 2026 $0.0101
-3.86%
$181,686 $20
May 1, 2026 $0.0106
+15.12%
$192,098 $101
Apr 30, 2026 $0.00956
-3.26%
$-- $37
Apr 29, 2026 $0.0103
-1.12%
$186,670 $17
Apr 28, 2026 $0.0105
-1.27%
$188,784 $37
Apr 27, 2026 $0.0105
-1.26%
$-- $31
Apr 26, 2026 $0.0106
+9.46%
$-- $59
Apr 24, 2026 $0.00952
+0.27%
$171,867 $41
Apr 23, 2026 $0.00952
-2.38%
$171,824 $87