ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 263,920 $ 0.1
Yesterday $ 0.0144
+0.00%
$ 259,932 $ 0.1
Jun 13, 2026 $ 0.0144
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0139
+0.35%
$ -- $ 342
Jun 10, 2026 $ 0.0139
-0.91%
$ 250,583 $ 271
Jun 9, 2026 $ 0.0144
+3.71%
$ 259,526 $ 22
Jun 8, 2026 $ 0.0139
-3.05%
$ -- $ 100
Jun 7, 2026 $ 0.0145
-0.62%
$ 262,326 $ 72
Jun 6, 2026 $ 0.0143
+1.45%
$ 257,390 $ 164
Jun 5, 2026 $ 0.0138
+1.80%
$ 248,235 $ 87
Jun 4, 2026 $ 0.0139
+0.04%
$ 250,823 $ 152
Jun 3, 2026 $ 0.0139
-6.99%
$ 250,236 $ 152
Jun 2, 2026 $ 0.0148
-0.01%
$ 266,972 $ 24
Jun 1, 2026 $ 0.0152
+2.48%
$ 274,791 $ 531
May 31, 2026 $ 0.015
+32.95%
$ 271,354 $ 227
May 30, 2026 $ 0.0112
+0.16%
$ -- $ 14
May 29, 2026 $ 0.0113
+1.38%
$ -- $ 10
May 28, 2026 $ 0.0113
-1.63%
$ 204,044 $ 86
May 27, 2026 $ 0.0117
+0.53%
$ 212,058 $ 38
May 26, 2026 $ 0.0119
-1.16%
$ 214,321 $ 102
May 25, 2026 $ 0.0123
+0.57%
$ 222,670 $ 13
May 24, 2026 $ 0.0118
+0.00%
$ -- $ 8
May 23, 2026 $ 0.0118
+4.68%
$ 213,243 $ 12
May 22, 2026 $ 0.0118
+3.17%
$ -- $ 48
May 21, 2026 $ 0.0118
-4.76%
$ -- $ 16
May 20, 2026 $ 0.012
-3.77%
$ -- $ 131
May 19, 2026 $ 0.0127
-5.41%
$ 228,897 $ 177
May 18, 2026 $ 0.0131
+20.33%
$ 236,580 $ 484
May 17, 2026 $ 0.0112
+0.13%
$ 201,313 $ 15
May 16, 2026 $ 0.0111
+2.67%
$ -- $ 155
May 15, 2026 $ 0.0109
-2.28%
$ 196,011 $ 188
May 14, 2026 $ 0.011
+7.83%
$ 198,529 $ 13
May 13, 2026 $ 0.0101
-1.86%
$ -- $ 7
May 12, 2026 $ 0.0101
-0.91%
$ -- $ 45
May 11, 2026 $ 0.0105
+6.89%
$ -- $ 85
May 10, 2026 $ 0.00995
-0.81%
$ 179,659 $ 23
May 9, 2026 $ 0.01
-3.70%
$ 181,312 $ 15
May 8, 2026 $ 0.0104
+1.59%
$ 188,494 $ 6
May 7, 2026 $ 0.0102
+0.02%
$ -- $ 0
May 6, 2026 $ 0.0104
+1.60%
$ -- $ 6
May 5, 2026 $ 0.0102
+0.83%
$ -- $ 3
May 4, 2026 $ 0.00993
-1.78%
$ -- $ 23
May 3, 2026 $ 0.0101
-3.86%
$ 181,686 $ 20
May 1, 2026 $ 0.0106
+15.12%
$ 192,098 $ 101
Apr 30, 2026 $ 0.00956
-3.26%
$ -- $ 37
Apr 29, 2026 $ 0.0103
-1.12%
$ 186,670 $ 17
Apr 28, 2026 $ 0.0105
-1.27%
$ 188,784 $ 37
Apr 27, 2026 $ 0.0105
-1.26%
$ -- $ 31
Apr 26, 2026 $ 0.0106
+9.46%
$ -- $ 59
Apr 24, 2026 $ 0.00952
+0.27%
$ 171,867 $ 41
Download