Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $8.14
+0.14%
$1.58 million $764,345
Oct 9, 10 PM $8.13
-0.01%
$1.58 million $760,632
Oct 9, 9 PM $8.13
-0.13%
$1.58 million $760,152
Oct 9, 8 PM $8.14
+0.23%
$1.58 million $777,882
Oct 9, 7 PM $8.12
+0.71%
$1.57 million $778,523
Oct 9, 6 PM $8.06
-0.72%
$1.56 million $781,214
Oct 9, 5 PM $8.12
-0.16%
$1.57 million $780,874
Oct 9, 4 PM $8.13
-1.10%
$1.58 million $793,392
Oct 9, 3 PM $8.22
-1.15%
$1.59 million $808,126
Oct 9, 2 PM $8.32
+0.60%
$1.61 million $838,172
Oct 9, 1 PM $8.27
-0.63%
$1.6 million $834,050
Oct 9, 12 PM $8.32
+0.25%
$1.61 million $830,442
Oct 9, 11 AM $8.3
+0.36%
$1.61 million $832,676
Oct 9, 10 AM $8.27
-0.36%
$1.6 million $835,480
Oct 9, 9 AM $8.3
+0.10%
$1.61 million $839,318
Oct 9, 8 AM $8.29
+0.24%
$1.61 million $851,484
Oct 9, 7 AM $8.27
+0.23%
$1.6 million $850,079
Oct 9, 6 AM $8.25
+0.03%
$1.6 million $847,803
Oct 9, 5 AM $8.25
+0.12%
$1.6 million $851,934
Oct 9, 4 AM $8.24
-0.10%
$1.6 million $864,447
Oct 9, 3 AM $8.25
+0.25%
$1.6 million $879,084
Oct 9, 2 AM $8.23
+0.08%
$1.59 million $882,189
Oct 9, 1 AM $8.22
-0.01%
$1.59 million $881,243
Oct 9, 12 AM $8.22
-0.14%
$1.59 million $883,764
Oct 8, 11 PM $8.23
+0.23%
$1.59 million $891,704
Oct 8, 10 PM $8.21
-0.12%
$1.58 million $892,191
Oct 8, 9 PM $8.22
+0.23%
$1.58 million $896,004
Oct 8, 8 PM $8.2
-0.11%
$1.58 million $877,610
Oct 8, 7 PM $8.21
+1.20%
$1.58 million $879,188
Oct 8, 6 PM $8.11
-0.36%
$1.56 million $866,488
Oct 8, 5 PM $8.14
+0.15%
$1.57 million $866,456
Oct 8, 4 PM $8.13
+0.47%
$1.56 million $856,075
Oct 8, 3 PM $8.09
-1.09%
$1.56 million $861,534
Oct 8, 2 PM $8.18
+0.54%
$1.57 million $855,493
Oct 8, 1 PM $8.14
-0.38%
$1.57 million $856,733
Oct 8, 12 PM $8.17
-0.01%
$1.57 million $870,023
Oct 8, 11 AM $8.17
-0.27%
$1.57 million $862,385
Oct 8, 10 AM $8.19
-0.20%
$1.58 million $860,528
Oct 8, 9 AM $8.21
-0.26%
$1.58 million $879,726
Oct 8, 8 AM $8.23
+0.01%
$1.58 million $876,098
Oct 8, 7 AM $8.23
+0.00%
$1.58 million $876,043
Oct 8, 6 AM $8.23
-0.14%
$1.58 million $874,579
Oct 8, 5 AM $8.24
+0.02%
$1.59 million $873,664
Oct 8, 4 AM $8.24
-0.01%
$1.59 million $860,920
Oct 8, 3 AM $8.24
+0.00%
$1.59 million $847,325
Oct 8, 2 AM $8.24
+0.01%
$1.59 million $846,070
Oct 8, 1 AM $8.24
+0.00%
$1.59 million $861,935
Oct 8, 12 AM $8.24
-0.13%
$1.59 million $859,339
Oct 7, 11 PM $8.25
+0.13%
$1.59 million $850,624
Oct 7, 10 PM $8.24
+0.01%
$1.57 million $843,235