Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $8.15
+0.00%
$1.59 million $617,789
Today, at 12 AM $8.14
+0.25%
$1.59 million $610,947
Yesterday, at 11 PM $8.12
-0.12%
$1.59 million $593,403
Yesterday, at 10 PM $8.13
+0.25%
$1.58 million $591,607
Yesterday, at 9 PM $8.11
+0.00%
$1.58 million $593,432
Yesterday, at 8 PM $8.11
+0.00%
$1.58 million $589,679
Yesterday, at 7 PM $8.11
-0.24%
$1.58 million $590,416
Yesterday, at 6 PM $8.13
+0.37%
$1.58 million $586,434
Yesterday, at 5 PM $8.1
-0.12%
$1.58 million $574,272
Yesterday, at 4 PM $8.11
+0.12%
$1.58 million $569,957
Yesterday, at 3 PM $8.1
+0.12%
$1.58 million $557,655
Yesterday, at 2 PM $8.09
+0.00%
$1.57 million $551,394
Yesterday, at 1 PM $8.09
+0.00%
$1.57 million $553,251
Yesterday, at 12 PM $8.09
+0.00%
$1.57 million $553,006
Yesterday, at 11 AM $8.09
+0.00%
$1.57 million $555,169
Yesterday, at 10 AM $8.09
+0.12%
$1.57 million $556,793
Yesterday, at 9 AM $8.08
-0.12%
$1.57 million $565,706
Yesterday, at 8 AM $8.09
+0.00%
$1.57 million $571,337
Yesterday, at 7 AM $8.09
+0.12%
$1.57 million $572,972
Yesterday, at 6 AM $8.08
-0.13%
$1.57 million $577,712
Yesterday, at 5 AM $8.09
+0.00%
$1.57 million $577,381
Yesterday, at 4 AM $8.09
+0.00%
$1.57 million $578,760
Yesterday, at 3 AM $8.09
+0.00%
$1.57 million $576,530
Yesterday, at 2 AM $8.09
+0.00%
$1.57 million $575,639
Yesterday, at 1 AM $8.09
+0.00%
$1.57 million $577,899
Yesterday, at 12 AM $8.09
+0.13%
$1.57 million $580,823
Oct 10, 11 PM $8.08
-0.24%
$1.57 million $587,417
Oct 10, 10 PM $8.1
+0.12%
$1.57 million $597,031
Oct 10, 9 PM $8.09
+0.00%
$1.57 million $594,917
Oct 10, 8 PM $8.09
-0.12%
$1.57 million $597,895
Oct 10, 7 PM $8.1
+0.12%
$1.57 million $602,330
Oct 10, 6 PM $8.09
+0.00%
$1.57 million $612,014
Oct 10, 5 PM $8.09
+0.00%
$1.57 million $625,596
Oct 10, 4 PM $8.09
-0.13%
$1.57 million $634,795
Oct 10, 3 PM $8.1
+0.13%
$1.57 million $655,744
Oct 10, 2 PM $8.09
+0.00%
$1.57 million $664,037
Oct 10, 1 PM $8.09
-0.13%
$1.57 million $676,107
Oct 10, 12 PM $8.1
+0.01%
$1.57 million $708,385
Oct 10, 11 AM $8.1
-0.12%
$1.57 million $722,089
Oct 10, 10 AM $8.11
+0.10%
$1.58 million $728,177
Oct 10, 9 AM $8.1
-0.01%
$1.58 million $725,554
Oct 10, 8 AM $8.1
-0.11%
$1.58 million $726,751
Oct 10, 7 AM $8.11
+0.00%
$1.58 million $735,337
Oct 10, 6 AM $8.11
+0.01%
$1.58 million $737,772
Oct 10, 5 AM $8.11
-0.49%
$1.58 million $743,679
Oct 10, 4 AM $8.15
+0.00%
$1.58 million $747,871
Oct 10, 3 AM $8.15
-0.01%
$1.58 million $752,479
Oct 10, 2 AM $8.15
+0.00%
$1.58 million $757,969
Oct 10, 1 AM $8.15
+0.00%
$1.58 million $764,230
Oct 10, 12 AM $8.15
+0.11%
$1.58 million $765,410
Download