SwissRx Coin Historical Data

SWRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000876
-1.12%
$ 87,634 $ 32
Mar 7, 2026 $ 0.0000887
-0.71%
$ 88,732 $ 23
Mar 6, 2026 $ 0.0000902
-4.52%
$ -- $ 17
Mar 4, 2026 $ 0.0000991
+4.56%
$ 99,148 $ 807
Mar 3, 2026 $ 0.0000898
-1.81%
$ -- $ 9
Mar 2, 2026 $ 0.0000957
+2.24%
$ -- $ 135
Mar 1, 2026 $ 0.0000893
-3.09%
$ 89,325 $ 323
Feb 28, 2026 $ 0.0000919
+3.62%
$ 91,921 $ 154
Feb 27, 2026 $ 0.0000881
-3.12%
$ -- $ 15
Feb 25, 2026 $ 0.0000963
+10.48%
$ 96,306 $ 275
Feb 24, 2026 $ 0.0000842
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0000843
-4.29%
$ -- $ 2
Feb 4, 2026 $ 0.0000996
+0.00%
$ -- $ 2,893
Download