SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000767
+0.00%
$ 59,770 $ 4
Yesterday $ 0.0000771
-0.22%
$ 60,065 $ 1
Jun 15, 2026 $ 0.000082
+6.15%
$ -- $ 319
Jun 14, 2026 $ 0.0000771
+2.06%
$ 60,150 $ 70
Jun 13, 2026 $ 0.0000752
+0.23%
$ 58,579 $ 33
Jun 12, 2026 $ 0.0000744
+1.13%
$ -- $ 114
Jun 11, 2026 $ 0.000073
+1.00%
$ -- $ 43
Jun 10, 2026 $ 0.0000684
-1.24%
$ 53,307 $ 6
Jun 9, 2026 $ 0.00007
-0.01%
$ -- $ 15
Jun 8, 2026 $ 0.0000736
+0.00%
$ 57,355 $ 84
Jun 7, 2026 $ 0.0000711
+1.57%
$ 55,374 $ 101
Jun 6, 2026 $ 0.0000672
-1.27%
$ -- $ 33
Jun 5, 2026 $ 0.0000682
-7.67%
$ 53,127 $ 30
Jun 4, 2026 $ 0.0000778
+0.17%
$ -- $ 33
Jun 3, 2026 $ 0.000078
-1.13%
$ 60,780 $ 18
Jun 2, 2026 $ 0.00008
-6.37%
$ 62,334 $ 29
Jun 1, 2026 $ 0.0000861
-0.50%
$ -- $ 4
May 28, 2026 $ 0.0000865
-1.37%
$ -- $ 9
May 23, 2026 $ 0.0000932
+3.82%
$ 72,576 $ 37
May 18, 2026 $ 0.0000902
-0.30%
$ -- $ 8
May 16, 2026 $ 0.0000921
-2.89%
$ -- $ 20
May 15, 2026 $ 0.0000957
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0000964
-0.35%
$ -- $ 11
May 13, 2026 $ 0.0000972
-1.07%
$ -- $ 8
May 9, 2026 $ 0.0000995
+0.66%
$ -- $ 138
May 8, 2026 $ 0.0000986
+2.39%
$ 76,823 $ 89
May 7, 2026 $ 0.0000961
+0.08%
$ -- $ 105
May 6, 2026 $ 0.0000959
+2.90%
$ -- $ 125
Apr 29, 2026 $ 0.0000887
+0.04%
$ 69,125 $ 3
Apr 28, 2026 $ 0.0000892
-0.70%
$ -- $ 6
Apr 22, 2026 $ 0.0000951
-0.01%
$ -- $ 35
Apr 19, 2026 $ 0.0000897
-1.29%
$ 69,857 $ 7
Apr 16, 2026 $ 0.0000962
+2.60%
$ 96,191 $ 108
Apr 14, 2026 $ 0.0000934
+0.36%
$ -- $ 32
Apr 7, 2026 $ 0.0000923
+3.02%
$ 92,287 $ 167
Apr 6, 2026 $ 0.000088
+0.17%
$ -- $ 52
Apr 2, 2026 $ 0.0000831
-4.72%
$ -- $ 85
Apr 1, 2026 $ 0.0000871
-5.34%
$ 87,102 $ 69
Mar 29, 2026 $ 0.0000867
-0.85%
$ 86,749 $ 12
Mar 27, 2026 $ 0.0000888
-3.16%
$ 88,804 $ 18
Mar 26, 2026 $ 0.0000917
-2.37%
$ 91,666 $ 27
Mar 25, 2026 $ 0.0000993
+0.00%
$ -- $ 35
Mar 23, 2026 $ 0.0000977
+3.40%
$ -- $ 57
Mar 22, 2026 $ 0.0000919
-0.73%
$ 91,895 $ 7
Mar 19, 2026 $ 0.0000937
-1.18%
$ -- $ 4
Mar 18, 2026 $ 0.000095
-2.63%
$ -- $ 13
Mar 16, 2026 $ 0.000103
+4.15%
$ 102,758 $ 130
Mar 13, 2026 $ 0.0000962
+1.61%
$ -- $ 89
Mar 10, 2026 $ 0.0000939
+0.86%
$ -- $ 56
Mar 9, 2026 $ 0.0000928
+0.94%
$ 92,766 $ 57
Download