Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $0.00355
+0.64%
$4.61 million $630,951
Aug 14, 2019 $0.00351
-11.59%
$4.57 million $997,778
Aug 13, 2019 $0.00397
+10.27%
$5.16 million $1.5 million
Aug 12, 2019 $0.00361
-1.31%
$4.69 million $1.11 million
Aug 11, 2019 $0.00365
+4.17%
$4.75 million $1.34 million
Aug 10, 2019 $0.00351
-1.53%
$4.56 million $1.07 million
Aug 9, 2019 $0.00357
-3.88%
$4.64 million $1.16 million
Aug 8, 2019 $0.00372
-9.97%
$4.84 million $1.17 million
Aug 7, 2019 $0.00413
-7.16%
$5.37 million $1.06 million
Aug 6, 2019 $0.00445
+4.60%
$5.79 million $1.58 million
Aug 5, 2019 $0.00426
-4.09%
$5.53 million $1.18 million
Aug 4, 2019 $0.00444
-1.69%
$5.77 million $1.15 million
Aug 3, 2019 $0.00452
+0.67%
$5.87 million $1.42 million
Aug 2, 2019 $0.00449
+2.14%
$5.83 million $1.3 million
Aug 1, 2019 $0.00439
-2.96%
$5.71 million $1.22 million
Jul 31, 2019 $0.00453
-1.66%
$5.88 million $1.13 million
Jul 30, 2019 $0.0046
+0.12%
$5.98 million $1.03 million
Jul 29, 2019 $0.0046
-2.64%
$5.97 million $976,135
Jul 28, 2019 $0.00472
+2.96%
$6.14 million $1.02 million
Jul 27, 2019 $0.00459
-6.61%
$5.96 million $1.12 million
Jul 26, 2019 $0.00491
-1.81%
$6.38 million $1.03 million
Jul 25, 2019 $0.005
+6.04%
$6.5 million $980,585
Jul 24, 2019 $0.00472
+0.23%
$6.13 million $976,832
Jul 23, 2019 $0.0047
-2.44%
$6.12 million $947,461
Jul 22, 2019 $0.00482
-3.00%
$6.27 million $1.72 million
Jul 21, 2019 $0.00497
+2.73%
$6.46 million $993,649
Jul 20, 2019 $0.00484
+2.36%
$6.29 million $1.07 million
Jul 19, 2019 $0.00473
-1.38%
$6.15 million $995,994
Jul 18, 2019 $0.00479
+5.22%
$6.23 million $1.48 million
Jul 17, 2019 $0.00456
+4.10%
$5.92 million $1.32 million
Jul 16, 2019 $0.00438
-13.37%
$5.69 million $1.24 million
Jul 15, 2019 $0.00505
-4.01%
$6.57 million $1.49 million
Jul 14, 2019 $0.00526
-14.98%
$6.84 million $830,652
Jul 13, 2019 $0.00619
-1.25%
$8.05 million $1.1 million
Jul 12, 2019 $0.00627
+3.92%
$8.15 million $726,923
Jul 11, 2019 $0.00603
-9.29%
$7.84 million $1.39 million
Jul 10, 2019 $0.00665
-6.85%
$8.64 million $1.53 million
Jul 9, 2019 $0.00714
-2.22%
$9.28 million $1.42 million
Jul 8, 2019 $0.0073
-1.22%
$9.49 million $1.44 million
Jul 7, 2019 $0.00739
-3.72%
$9.61 million $1.44 million
Jul 6, 2019 $0.00768
-2.42%
$9.98 million $1.74 million
Jul 5, 2019 $0.00787
+7.28%
$10.23 million $1.9 million
Jul 4, 2019 $0.00733
-5.30%
$9.53 million $1.69 million
Jul 3, 2019 $0.00774
+8.61%
$10.07 million $1.9 million
Jul 2, 2019 $0.00713
-4.91%
$9.27 million $1.94 million
Jul 1, 2019 $0.0075
+5.67%
$9.75 million $1.92 million
Jun 30, 2019 $0.0071
-4.40%
$9.22 million $1.89 million
Jun 29, 2019 $0.00742
+0.22%
$9.65 million $1.61 million
Jun 28, 2019 $0.00741
+3.46%
$9.63 million $1.71 million
Jun 27, 2019 $0.00716
-7.33%
$9.31 million $1.39 million