Coinranking
Aave (old) Historical Data
LEND
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.00529 | +4.35% | ||
| Oct 3, 2019 | $0.00507 | +6.90% | ||
| Oct 2, 2019 | $0.00474 | +5.53% | ||
| Oct 1, 2019 | $0.00449 | -1.98% | ||
| Sep 30, 2019 | $0.00458 | +5.16% | ||
| Sep 29, 2019 | $0.00436 | -3.17% | ||
| Sep 28, 2019 | $0.0045 | +4.83% | ||
| Sep 27, 2019 | $0.0043 | -1.83% | ||
| Sep 26, 2019 | $0.00438 | +5.78% | ||
| Sep 25, 2019 | $0.00413 | +0.29% | ||
| Sep 24, 2019 | $0.00408 | -17.45% | ||
| Sep 23, 2019 | $0.00494 | -12.48% | ||
| Sep 22, 2019 | $0.00565 | +4.02% | ||
| Sep 21, 2019 | $0.00543 | -2.85% | ||
| Sep 20, 2019 | $0.00559 | +8.38% | ||
| Sep 19, 2019 | $0.00516 | -4.41% | ||
| Sep 18, 2019 | $0.0054 | +8.19% | ||
| Sep 17, 2019 | $0.00499 | +6.59% | ||
| Sep 16, 2019 | $0.00468 | +10.92% | ||
| Sep 15, 2019 | $0.00422 | +3.09% | ||
| Sep 14, 2019 | $0.0041 | -2.18% | ||
| Sep 13, 2019 | $0.00419 | +3.81% | ||
| Sep 12, 2019 | $0.00403 | -0.53% | ||
| Sep 11, 2019 | $0.00404 | +1.38% | ||
| Sep 10, 2019 | $0.004 | -10.49% | ||
| Sep 9, 2019 | $0.00446 | +12.70% | ||
| Sep 8, 2019 | $0.00395 | +6.25% | ||
| Sep 7, 2019 | $0.00372 | +9.79% | ||
| Sep 6, 2019 | $0.00339 | -5.18% | ||
| Sep 5, 2019 | $0.00358 | -0.89% | ||
| Sep 4, 2019 | $0.0036 | -0.25% | ||
| Sep 3, 2019 | $0.00361 | -5.18% | ||
| Sep 2, 2019 | $0.00381 | +4.64% | ||
| Sep 1, 2019 | $0.00365 | +1.40% | ||
| Aug 31, 2019 | $0.0036 | -5.89% | ||
| Aug 30, 2019 | $0.00383 | -2.35% | ||
| Aug 29, 2019 | $0.00392 | -2.69% | ||
| Aug 28, 2019 | $0.00403 | -5.54% | ||
| Aug 27, 2019 | $0.00427 | -1.34% | ||
| Aug 26, 2019 | $0.00431 | +6.48% | ||
| Aug 25, 2019 | $0.00405 | +3.40% | ||
| Aug 24, 2019 | $0.00391 | +0.13% | ||
| Aug 23, 2019 | $0.00391 | +8.96% | ||
| Aug 22, 2019 | $0.00359 | -3.47% | ||
| Aug 21, 2019 | $0.00372 | +3.48% | ||
| Aug 20, 2019 | $0.00359 | -1.67% | ||
| Aug 19, 2019 | $0.00364 | +4.07% | ||
| Aug 18, 2019 | $0.0035 | +5.89% | ||
| Aug 17, 2019 | $0.0033 | -3.43% | ||
| Aug 16, 2019 | $0.0034 | -4.57% | ||