Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.563
-0.18%
$731.26 million $6.11 million
Dec 26, 2020 $0.563
+0.85%
$731.57 million $6.1 million
Dec 25, 2020 $0.555
+0.04%
$721.3 million $5.35 million
Dec 24, 2020 $0.556
+0.41%
$722.28 million $5.39 million
Dec 23, 2020 $0.553
-0.58%
$718.62 million $5.46 million
Dec 22, 2020 $0.556
+0.44%
$722.69 million $5.47 million
Dec 21, 2020 $0.554
-0.96%
$719.99 million $5.21 million
Dec 20, 2020 $0.559
-0.13%
$726.13 million $5.84 million
Dec 19, 2020 $0.557
+0.33%
$723.62 million $5.5 million
Dec 18, 2020 $0.554
+0.13%
$720.24 million $5.28 million
Dec 17, 2020 $0.555
+0.71%
$720.88 million $5.3 million
Dec 16, 2020 $0.55
+0.79%
$715.54 million $4.9 million
Dec 15, 2020 $0.546
+0.01%
$709.45 million $4.49 million
Dec 14, 2020 $0.546
+0.18%
$709.26 million $4.44 million
Dec 13, 2020 $0.545
-0.09%
$708.61 million $4.41 million
Dec 12, 2020 $0.544
+0.31%
$707.38 million $4.32 million
Dec 11, 2020 $0.543
+0.07%
$705.43 million $4.17 million
Dec 10, 2020 $0.542
-0.02%
$705.2 million $4.27 million
Dec 9, 2020 $0.543
+0.14%
$705.95 million $4.3 million
Dec 8, 2020 $0.543
-0.27%
$705.67 million $4.25 million
Dec 7, 2020 $0.544
-0.04%
$707.4 million $4.42 million
Dec 6, 2020 $0.545
-0.17%
$707.88 million $4.37 million
Dec 5, 2020 $0.546
-0.05%
$709.25 million $4.46 million
Dec 4, 2020 $0.544
-0.31%
$707.56 million $5.41 million
Dec 3, 2020 $0.546
+0.13%
$709.78 million $4.75 million
Dec 2, 2020 $0.545
+0.20%
$708.58 million $4.74 million
Dec 1, 2020 $0.544
-0.49%
$707.25 million $4.44 million
Nov 30, 2020 $0.544
+0.36%
$707.43 million $4.42 million
Nov 29, 2020 $0.542
+0.19%
$704.8 million $4.2 million
Nov 28, 2020 $0.541
+0.06%
$703.39 million $4.19 million
Nov 27, 2020 $0.54
+0.01%
$702.53 million $4.17 million
Nov 26, 2020 $0.54
-0.67%
$702.15 million $4.69 million
Nov 25, 2020 $0.544
-0.20%
$707.19 million $4.4 million
Nov 24, 2020 $0.545
+0.32%
$708.57 million $4.64 million
Nov 23, 2020 $0.543
+0.05%
$706.04 million $4.7 million
Nov 22, 2020 $0.543
-0.14%
$705.75 million $4.72 million
Nov 21, 2020 $0.544
-0.23%
$706.95 million $4.79 million
Nov 20, 2020 $0.545
+0.68%
$708.48 million $4.53 million
Nov 19, 2020 $0.541
-0.12%
$703.59 million $4.31 million
Nov 18, 2020 $0.542
+0.14%
$704.56 million $4.59 million
Nov 17, 2020 $0.541
+0.60%
$703.69 million $4.46 million
Nov 16, 2020 $0.538
-0.11%
$699.47 million $4.22 million
Nov 15, 2020 $0.539
+0.33%
$700.23 million $3.94 million
Nov 14, 2020 $0.537
-0.06%
$697.96 million $4.33 million
Nov 13, 2020 $0.537
+0.05%
$698.3 million $4.4 million
Nov 12, 2020 $0.537
+0.30%
$697.93 million $4.24 million
Nov 11, 2020 $0.535
+0.19%
$695.82 million $4.49 million
Nov 10, 2020 $0.534
+0.60%
$694.5 million $4.41 million
Nov 9, 2020 $0.531
-4.59%
$690.54 million $4.24 million
Nov 8, 2020 $0.557
+1.14%
$723.93 million $13.39 million