Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $1.82
+38.16%
$2.36 billion $4.28 million
Feb 16, 2021 $1.32
+18.51%
$1.71 billion $3.59 million
Feb 15, 2021 $1.11
-22.74%
$1.44 billion $3.34 million
Feb 14, 2021 $1.44
+25.52%
$1.87 billion $3.66 million
Feb 13, 2021 $1.15
+31.27%
$1.49 billion $3.36 million
Feb 12, 2021 $0.875
-12.70%
$1.14 billion $3.13 million
Feb 11, 2021 $1
+19.31%
$1.3 billion $3.23 million
Feb 10, 2021 $0.84
-9.39%
$1.09 billion $3.09 million
Feb 9, 2021 $0.926
+13.00%
$1.2 billion $3.16 million
Feb 8, 2021 $0.819
-14.27%
$1.06 billion $3.09 million
Feb 7, 2021 $0.956
-34.00%
$1.24 billion $3.18 million
Feb 6, 2021 $1.45
+10.68%
$1.88 billion $3.66 million
Feb 5, 2021 $1.31
-31.39%
$1.7 billion $3.44 million
Feb 4, 2021 $1.91
+117.06%
$2.48 billion $4.24 million
Feb 3, 2021 $0.879
+14.07%
$1.14 billion $3.13 million
Feb 2, 2021 $0.773
-8.86%
$1 billion $3.05 million
Feb 1, 2021 $0.848
+16.04%
$1.1 billion $3.16 million
Jan 30, 2021 $0.796
-10.59%
$1.04 billion $3.07 million
Jan 29, 2021 $0.89
+19.12%
$1.16 billion $3.24 million
Jan 28, 2021 $0.749
-2.04%
$973.8 million $3.01 million
Jan 27, 2021 $0.763
-25.86%
$992.12 million $3.05 million
Jan 26, 2021 $1.03
+21.32%
$1.34 billion $3.53 million
Jan 24, 2021 $0.942
+34.29%
$1.23 billion $3.38 million
Jan 23, 2021 $0.702
-4.36%
$912.33 million $3 million
Jan 22, 2021 $0.733
+8.92%
$952.6 million $3.08 million
Jan 21, 2021 $0.675
+14.77%
$877.03 million $2.98 million
Jan 20, 2021 $0.588
-0.96%
$764.23 million $8.21 million
Jan 19, 2021 $0.594
+0.15%
$771.78 million $8.45 million
Jan 18, 2021 $0.593
-0.01%
$770.65 million $8.41 million
Jan 17, 2021 $0.593
+0.76%
$770.57 million $8.45 million
Jan 16, 2021 $0.588
-0.68%
$764.92 million $8.49 million
Jan 15, 2021 $0.593
-0.89%
$770.45 million $8.56 million
Jan 14, 2021 $0.597
+1.22%
$776.63 million $9 million
Jan 13, 2021 $0.59
+1.59%
$767.18 million $8.8 million
Jan 12, 2021 $0.581
-0.76%
$755.68 million $7.76 million
Jan 11, 2021 $0.586
-1.67%
$761.67 million $8.22 million
Jan 10, 2021 $0.596
-0.48%
$774.72 million $9.23 million
Jan 9, 2021 $0.599
+0.16%
$778.57 million $9.25 million
Jan 8, 2021 $0.598
+0.66%
$777.37 million $9.32 million
Jan 7, 2021 $0.594
+0.63%
$772.22 million $9.11 million
Jan 6, 2021 $0.59
+1.15%
$767.12 million $8.5 million
Jan 5, 2021 $0.583
+1.20%
$758.28 million $7.98 million
Jan 4, 2021 $0.578
-0.12%
$751.51 million $7.81 million
Jan 3, 2021 $0.578
-0.17%
$751.73 million $7.8 million
Jan 2, 2021 $0.579
+1.08%
$753.01 million $7.56 million
Jan 1, 2021 $0.573
+0.59%
$744.84 million $7.04 million
Dec 31, 2020 $0.57
+8.10%
$740.48 million $6.68 million
Dec 30, 2020 $0.527
+0.05%
$685.11 million $5.56 million
Dec 29, 2020 $0.565
+0.20%
$733.99 million $6.17 million
Dec 28, 2020 $0.564
+0.09%
$733.46 million $6.28 million