Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 AM $0.302
+0.00%
$-- $1.66 million
6:22 AM $0.302
+0.00%
$-- $1.65 million
6:17 AM $0.302
+0.00%
$-- $1.65 million
6:12 AM $0.303
+0.00%
$-- $1.65 million
6:07 AM $0.302
+0.00%
$-- $1.65 million
6:02 AM $0.302
+0.00%
$-- $1.65 million
5:57 AM $0.302
+0.00%
$-- $1.67 million
5:52 AM $0.302
+0.00%
$-- $1.66 million
5:47 AM $0.301
+0.00%
$-- $1.65 million
5:42 AM $0.301
+0.00%
$-- $1.65 million
5:37 AM $0.302
+0.00%
$-- $1.66 million
5:32 AM $0.303
+0.00%
$-- $1.66 million
5:27 AM $0.303
+0.00%
$-- $1.65 million
5:22 AM $0.303
+0.00%
$-- $1.64 million
5:17 AM $0.303
+0.00%
$-- $1.64 million
5:12 AM $0.302
+0.00%
$-- $1.63 million
5:07 AM $0.302
+0.00%
$-- $1.62 million
5:02 AM $0.3
+0.00%
$-- $1.61 million
4:57 AM $0.302
+0.00%
$-- $1.6 million
4:52 AM $0.301
+0.00%
$-- $1.6 million
4:47 AM $0.302
+0.00%
$-- $1.6 million
4:42 AM $0.301
+0.00%
$-- $1.59 million
4:37 AM $0.301
+0.00%
$-- $1.58 million
4:32 AM $0.302
+0.00%
$-- $1.58 million
4:27 AM $0.301
+0.00%
$-- $1.58 million
4:22 AM $0.3
+0.00%
$-- $1.58 million
4:17 AM $0.301
+0.00%
$-- $1.58 million
4:12 AM $0.299
+0.00%
$-- $1.57 million
4:07 AM $0.299
+0.00%
$-- $1.57 million
4:02 AM $0.299
+0.00%
$-- $1.57 million
3:57 AM $0.299
+0.00%
$-- $1.57 million
3:52 AM $0.299
+0.00%
$-- $1.57 million
3:47 AM $0.299
+0.00%
$-- $1.58 million
3:42 AM $0.299
+0.00%
$-- $1.58 million
3:37 AM $0.299
+0.00%
$-- $1.58 million
3:32 AM $0.3
+0.00%
$-- $1.58 million
3:27 AM $0.3
+0.00%
$-- $1.57 million
3:22 AM $0.299
+0.00%
$-- $1.57 million
3:17 AM $0.299
+0.00%
$-- $1.56 million
3:12 AM $0.299
+0.00%
$-- $1.56 million
3:07 AM $0.299
+0.00%
$-- $1.56 million
3:02 AM $0.3
+0.00%
$-- $1.55 million
2:57 AM $0.3
+0.00%
$-- $1.55 million
2:52 AM $0.302
+0.00%
$-- $1.54 million
2:47 AM $0.302
+0.00%
$-- $1.54 million
2:42 AM $0.302
+0.00%
$-- $1.54 million
2:37 AM $0.302
+0.00%
$-- $1.53 million
2:32 AM $0.301
+0.00%
$-- $1.5 million
2:27 AM $0.3
+0.00%
$-- $1.49 million
2:22 AM $0.3
+0.00%
$-- $1.49 million