Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.198
+0.05%
$ 198.23 million $ 1.17 million
May 27, 5 AM $ 0.195
+0.06%
$ 194.57 million $ 1.18 million
May 27, 4 AM $ 0.195
-0.52%
$ 194.55 million $ 1.15 million
May 27, 3 AM $ 0.196
+0.03%
$ 195.65 million $ 1.21 million
May 27, 2 AM $ 0.195
-0.02%
$ 195.19 million $ 1.27 million
May 27, 1 AM $ 0.195
+0.19%
$ 195.4 million $ 1.34 million
May 27, 12 AM $ 0.195
+0.71%
$ 194.74 million $ 1.36 million
May 26, 11 PM $ 0.194
-0.05%
$ 193.55 million $ 1.38 million
May 26, 10 PM $ 0.194
-0.53%
$ 193.72 million $ 1.38 million
May 26, 9 PM $ 0.195
-0.38%
$ 194.76 million $ 1.38 million
May 26, 8 PM $ 0.197
-0.27%
$ 197.34 million $ 1.39 million
May 26, 7 PM $ 0.197
-2.34%
$ 196.94 million $ 1.37 million
May 26, 6 PM $ 0.202
-1.54%
$ 202.4 million $ 1.23 million
May 26, 5 PM $ 0.202
-3.89%
$ 201.89 million $ 107,987
May 26, 4 PM $ 0.211
+3.18%
$ 211.35 million $ 994,511
May 26, 3 PM $ 0.205
-2.67%
$ 204.84 million $ 974,524
May 26, 2 PM $ 0.202
+2.19%
$ 201.76 million $ 871,418
May 26, 1 PM $ 0.194
+0.72%
$ 194.14 million $ 715,071
May 26, 12 PM $ 0.192
-0.60%
$ 191.7 million $ 713,272
May 26, 11 AM $ 0.193
+0.05%
$ 192.8 million $ 717,589
May 26, 10 AM $ 0.192
+2.02%
$ 192.47 million $ 730,731
May 26, 9 AM $ 0.189
-0.14%
$ 188.62 million $ 751,990
May 26, 8 AM $ 0.188
+0.02%
$ 187.81 million $ 794,280
May 26, 7 AM $ 0.188
-0.63%
$ 187.89 million $ 804,289
May 26, 6 AM $ 0.189
+0.02%
$ 189.2 million $ 839,731
May 26, 5 AM $ 0.189
+1.36%
$ 189.05 million $ 900,053
May 26, 4 AM $ 0.185
-1.78%
$ 184.79 million $ 955,422
May 26, 3 AM $ 0.187
+2.44%
$ 187.09 million $ 917,183
May 26, 2 AM $ 0.184
-2.46%
$ 183.97 million $ 903,354
May 26, 1 AM $ 0.189
-0.78%
$ 188.69 million $ 838,049
May 26, 12 AM $ 0.191
-1.81%
$ 191.29 million $ 817,202
May 25, 11 PM $ 0.195
+0.46%
$ 194.74 million $ 756,808
May 25, 10 PM $ 0.194
-0.29%
$ 193.97 million $ 766,160
May 25, 9 PM $ 0.195
-0.21%
$ 195.13 million $ 910,648
May 25, 8 PM $ 0.196
+0.54%
$ 195.76 million $ 973,602
May 25, 7 PM $ 0.195
-0.07%
$ 194.8 million $ 985,083
May 25, 6 PM $ 0.195
-0.07%
$ 195.02 million $ 969,301
May 25, 5 PM $ 0.195
-0.26%
$ 195.14 million $ 985,262
May 25, 4 PM $ 0.196
-2.76%
$ 195.52 million $ 986,567
May 25, 3 PM $ 0.202
-0.11%
$ 201.51 million $ 982,110
May 25, 2 PM $ 0.202
+2.46%
$ 202.18 million $ 1.01 million
May 25, 1 PM $ 0.197
-1.32%
$ 197.29 million $ 1.06 million
May 25, 12 PM $ 0.2
+1.36%
$ 199.94 million $ 1.16 million
May 25, 11 AM $ 0.197
-1.62%
$ 197.39 million $ 1.2 million
May 25, 10 AM $ 0.2
+1.08%
$ 200.42 million $ 1.25 million
May 25, 9 AM $ 0.199
+2.03%
$ 198.58 million $ 1.33 million
May 25, 8 AM $ 0.195
+0.82%
$ 194.58 million $ 1.48 million
May 25, 7 AM $ 0.192
-1.29%
$ 192.21 million $ 1.51 million
May 25, 6 AM $ 0.194
+1.61%
$ 194.12 million $ 1.54 million
May 25, 5 AM $ 0.192
+0.65%
$ 191.51 million $ 1.7 million