Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.201
-0.17%
$200.84 million $1.07 million
Sep 13, 10 PM $0.202
-0.35%
$201.9 million $1.07 million
Sep 13, 9 PM $0.203
+0.02%
$203 million $1.09 million
Sep 13, 8 PM $0.203
+0.57%
$202.98 million $1.09 million
Sep 13, 7 PM $0.202
-0.45%
$201.83 million $1.09 million
Sep 13, 6 PM $0.203
+0.42%
$202.78 million $1.06 million
Sep 13, 5 PM $0.202
-0.98%
$202.13 million $1.06 million
Sep 13, 4 PM $0.204
-0.89%
$204.37 million $1.06 million
Sep 13, 3 PM $0.206
+0.00%
$206.21 million $1.05 million
Sep 13, 2 PM $0.206
+0.17%
$206.22 million $1.1 million
Sep 13, 1 PM $0.206
+0.33%
$205.88 million $1.17 million
Sep 13, 12 PM $0.205
+0.09%
$205.2 million $1.19 million
Sep 13, 11 AM $0.205
+0.00%
$205.06 million $1.23 million
Sep 13, 10 AM $0.205
-0.22%
$204.76 million $1.25 million
Sep 13, 9 AM $0.205
-1.56%
$205.22 million $1.31 million
Sep 13, 8 AM $0.208
+0.00%
$208.48 million $1.35 million
Sep 13, 7 AM $0.208
-0.11%
$208.48 million $1.41 million
Sep 13, 6 AM $0.208
-0.50%
$208.02 million $1.45 million
Sep 13, 5 AM $0.209
+0.18%
$208.62 million $1.45 million
Sep 13, 4 AM $0.208
-0.67%
$207.92 million $1.37 million
Sep 13, 3 AM $0.209
+0.37%
$209.32 million $1.34 million
Sep 13, 2 AM $0.209
+0.29%
$208.58 million $1.33 million
Sep 13, 1 AM $0.208
+0.15%
$207.97 million $1.37 million
Sep 13, 12 AM $0.208
+0.04%
$208.17 million $1.4 million
Sep 12, 11 PM $0.209
+0.23%
$208.55 million $1.37 million
Sep 12, 10 PM $0.208
+0.43%
$208.14 million $1.32 million
Sep 12, 9 PM $0.208
+0.42%
$208.07 million $1.27 million
Sep 12, 8 PM $0.207
+0.49%
$206.68 million $1.23 million
Sep 12, 7 PM $0.206
-0.31%
$205.67 million $1.24 million
Sep 12, 6 PM $0.206
-0.53%
$206.3 million $1.23 million
Sep 12, 5 PM $0.207
+0.22%
$206.55 million $1.23 million
Sep 12, 4 PM $0.206
-0.04%
$205.73 million $1.29 million
Sep 12, 3 PM $0.206
+0.18%
$205.89 million $1.35 million
Sep 12, 2 PM $0.206
+0.45%
$206.06 million $1.41 million
Sep 12, 1 PM $0.205
+0.23%
$205.22 million $1.42 million
Sep 12, 12 PM $0.205
+0.62%
$205.21 million $1.51 million
Sep 12, 11 AM $0.205
-0.62%
$204.62 million $1.53 million
Sep 12, 10 AM $0.204
+0.73%
$203.99 million $1.53 million
Sep 12, 9 AM $0.202
-0.20%
$202.4 million $1.57 million
Sep 12, 8 AM $0.202
+0.45%
$202.34 million $1.61 million
Sep 12, 7 AM $0.202
+0.55%
$202.04 million $1.67 million
Sep 12, 6 AM $0.201
+0.28%
$200.99 million $1.81 million
Sep 12, 5 AM $0.201
-0.01%
$200.84 million $1.86 million
Sep 12, 4 AM $0.201
-0.06%
$200.83 million $1.86 million
Sep 12, 3 AM $0.201
+0.15%
$200.99 million $1.95 million
Sep 12, 2 AM $0.201
+0.27%
$201.07 million $1.96 million
Sep 12, 1 AM $0.2
-0.15%
$200.2 million $1.95 million
Sep 12, 12 AM $0.201
-0.10%
$200.5 million $2.01 million
Sep 11, 11 PM $0.201
+0.08%
$200.7 million $2.09 million
Sep 11, 10 PM $0.201
-0.89%
$200.53 million $2.19 million