Kinetiq Historical Data

KNTQ Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.189
+0.22%
$ 188.76 million $ 973,233
May 29, 5 AM $ 0.186
-0.03%
$ 185.85 million $ 967,684
May 29, 4 AM $ 0.184
+0.11%
$ 184.5 million $ 919,032
May 29, 3 AM $ 0.183
-1.95%
$ 182.6 million $ 952,699
May 29, 2 AM $ 0.186
-1.12%
$ 185.55 million $ 899,292
May 29, 1 AM $ 0.187
-2.21%
$ 187.28 million $ 894,248
May 29, 12 AM $ 0.191
+0.81%
$ 190.87 million $ 902,294
May 28, 11 PM $ 0.191
+0.18%
$ 190.85 million $ 875,589
May 28, 10 PM $ 0.19
-0.44%
$ 190.4 million $ 906,976
May 28, 9 PM $ 0.189
+1.39%
$ 189.37 million $ 968,766
May 28, 8 PM $ 0.186
+0.93%
$ 186.49 million $ 969,756
May 28, 7 PM $ 0.186
+1.09%
$ 186.23 million $ 938,529
May 28, 6 PM $ 0.184
+1.77%
$ 184.2 million $ 920,029
May 28, 5 PM $ 0.18
+0.53%
$ 179.57 million $ 916,206
May 28, 4 PM $ 0.178
+0.46%
$ 178.24 million $ 993,989
May 28, 3 PM $ 0.177
-0.32%
$ 177.5 million $ 979,513
May 28, 2 PM $ 0.18
+1.08%
$ 179.63 million $ 945,641
May 28, 1 PM $ 0.178
-1.45%
$ 177.89 million $ 914,873
May 28, 12 PM $ 0.179
-1.09%
$ 179.29 million $ 952,666
May 28, 11 AM $ 0.181
-1.09%
$ 181.01 million $ 940,095
May 28, 10 AM $ 0.183
-1.15%
$ 183 million $ 896,457
May 28, 9 AM $ 0.185
+0.08%
$ 185.04 million $ 836,798
May 28, 8 AM $ 0.185
-0.34%
$ 185 million $ 843,281
May 28, 7 AM $ 0.186
+0.89%
$ 185.64 million $ 834,643
May 28, 6 AM $ 0.184
-1.76%
$ 183.84 million $ 834,226
May 28, 5 AM $ 0.187
-0.03%
$ 187.34 million $ 806,213
May 28, 4 AM $ 0.185
-0.94%
$ 185.18 million $ 823,487
May 28, 3 AM $ 0.193
-0.08%
$ 192.95 million $ 759,741
May 28, 2 AM $ 0.193
-0.01%
$ 192.77 million $ 719,812
May 28, 1 AM $ 0.194
-0.14%
$ 194.22 million $ 705,625
May 28, 12 AM $ 0.193
+0.01%
$ 192.78 million $ 668,730
May 27, 11 PM $ 0.193
-1.04%
$ 192.77 million $ 674,097
May 27, 10 PM $ 0.197
+2.07%
$ 197.14 million $ 638,745
May 27, 9 PM $ 0.195
+0.22%
$ 194.5 million $ 564,091
May 27, 8 PM $ 0.194
+0.13%
$ 194.25 million $ 551,381
May 27, 7 PM $ 0.194
+0.44%
$ 193.91 million $ 555,993
May 27, 6 PM $ 0.193
+0.03%
$ 193.12 million $ 684,329
May 27, 5 PM $ 0.193
-3.46%
$ 192.87 million $ 728,487
May 27, 4 PM $ 0.2
+0.16%
$ 199.63 million $ 826,522
May 27, 3 PM $ 0.199
+0.43%
$ 199.38 million $ 897,257
May 27, 2 PM $ 0.199
-0.59%
$ 198.64 million $ 1.01 million
May 27, 1 PM $ 0.199
+0.24%
$ 199.1 million $ 1.15 million
May 27, 12 PM $ 0.199
-0.17%
$ 199.11 million $ 1.11 million
May 27, 11 AM $ 0.201
+0.00%
$ 201.09 million $ 1.11 million
May 27, 10 AM $ 0.201
+0.09%
$ 201.09 million $ 1.12 million
May 27, 9 AM $ 0.2
+0.88%
$ 200.45 million $ 1.15 million
May 27, 8 AM $ 0.199
-0.10%
$ 198.69 million $ 1.15 million
May 27, 7 AM $ 0.199
+0.09%
$ 199.18 million $ 1.17 million
May 27, 6 AM $ 0.198
+0.05%
$ 198.23 million $ 1.17 million
May 27, 5 AM $ 0.195
+0.06%
$ 194.57 million $ 1.18 million