Kinetiq Historical Data

KNTQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.158
+0.55%
$ 157.66 million $ 633,806
Jan 18, 10 PM $ 0.156
+0.43%
$ 155.89 million $ 588,494
Jan 18, 9 PM $ 0.154
+1.76%
$ 153.77 million $ 566,290
Jan 18, 8 PM $ 0.149
+0.79%
$ 148.87 million $ 499,416
Jan 18, 7 PM $ 0.147
+2.12%
$ 147.09 million $ 427,605
Jan 18, 6 PM $ 0.144
+1.27%
$ 144.13 million $ 446,270
Jan 18, 5 PM $ 0.142
-0.24%
$ 142.17 million $ 428,069
Jan 18, 4 PM $ 0.142
+0.07%
$ 142.46 million $ 430,260
Jan 18, 3 PM $ 0.143
+0.55%
$ 142.72 million $ 444,646
Jan 18, 2 PM $ 0.142
+5.68%
$ 141.77 million $ 436,100
Jan 18, 1 PM $ 0.134
-0.60%
$ 133.68 million $ 295,263
Jan 18, 12 PM $ 0.134
-0.82%
$ 133.67 million $ 300,910
Jan 18, 11 AM $ 0.136
+0.56%
$ 136.05 million $ 377,418
Jan 18, 10 AM $ 0.135
-0.08%
$ 135.34 million $ 357,013
Jan 18, 9 AM $ 0.135
-1.14%
$ 135.2 million $ 345,652
Jan 18, 8 AM $ 0.137
+0.58%
$ 136.66 million $ 329,757
Jan 18, 7 AM $ 0.136
+0.51%
$ 135.88 million $ 319,471
Jan 18, 6 AM $ 0.136
+2.18%
$ 135.54 million $ 318,288
Jan 18, 5 AM $ 0.132
-0.24%
$ 131.97 million $ 309,100
Jan 18, 4 AM $ 0.132
-0.27%
$ 131.91 million $ 305,126
Jan 18, 3 AM $ 0.132
+0.07%
$ 132.14 million $ 300,873
Jan 18, 2 AM $ 0.132
-0.29%
$ 132.13 million $ 300,891
Jan 18, 1 AM $ 0.134
-0.50%
$ 133.84 million $ 294,389
Jan 18, 12 AM $ 0.134
+0.05%
$ 133.91 million $ 278,558
Jan 17, 11 PM $ 0.134
-0.01%
$ 133.78 million $ 282,124
Jan 17, 10 PM $ 0.134
-0.07%
$ 133.76 million $ 301,009
Jan 17, 9 PM $ 0.134
-0.18%
$ 133.51 million $ 296,444
Jan 17, 8 PM $ 0.133
-0.32%
$ 133.49 million $ 297,670
Jan 17, 7 PM $ 0.133
+3.78%
$ 132.52 million $ 313,161
Jan 17, 6 PM $ 0.128
-0.08%
$ 127.72 million $ 231,765
Jan 17, 5 PM $ 0.128
-0.09%
$ 127.78 million $ 240,254
Jan 17, 4 PM $ 0.128
+1.19%
$ 127.78 million $ 244,259
Jan 17, 3 PM $ 0.126
+1.29%
$ 125.95 million $ 261,249
Jan 17, 2 PM $ 0.124
+0.18%
$ 124.23 million $ 385,785
Jan 17, 1 PM $ 0.122
-0.04%
$ 122.32 million $ 419,424
Jan 17, 12 PM $ 0.122
+4.04%
$ 122.03 million $ 416,851
Jan 17, 11 AM $ 0.118
+0.57%
$ 117.9 million $ 340,462
Jan 17, 10 AM $ 0.117
+0.49%
$ 117.07 million $ 364,744
Jan 17, 9 AM $ 0.116
+0.38%
$ 116.5 million $ 371,072
Jan 17, 8 AM $ 0.116
+0.30%
$ 116.1 million $ 388,117
Jan 17, 7 AM $ 0.116
-0.17%
$ 115.77 million $ 384,443
Jan 17, 6 AM $ 0.116
+0.04%
$ 115.98 million $ 411,238
Jan 17, 5 AM $ 0.116
+0.02%
$ 115.51 million $ 415,673
Jan 17, 4 AM $ 0.116
+0.06%
$ 115.51 million $ 419,591
Jan 17, 3 AM $ 0.116
+0.50%
$ 116.09 million $ 439,193
Jan 17, 2 AM $ 0.116
+0.38%
$ 115.53 million $ 436,423
Jan 17, 1 AM $ 0.116
+0.45%
$ 115.54 million $ 447,185
Jan 17, 12 AM $ 0.115
-0.67%
$ 115.03 million $ 457,434
Jan 16, 11 PM $ 0.115
-0.37%
$ 115.39 million $ 454,165
Jan 16, 10 PM $ 0.116
+0.56%
$ 116.28 million $ 494,099