Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.22
-0.77%
$219.8 million $1.76 million
Sep 18, 1 AM $0.222
+0.39%
$221.5 million $1.77 million
Sep 18, 12 AM $0.22
+0.96%
$220.49 million $1.82 million
Sep 17, 11 PM $0.218
+1.20%
$218.44 million $1.79 million
Sep 17, 10 PM $0.216
+0.25%
$215.83 million $1.78 million
Sep 17, 9 PM $0.217
-4.07%
$216.84 million $1.73 million
Sep 17, 8 PM $0.226
+1.26%
$225.8 million $1.57 million
Sep 17, 7 PM $0.223
+1.64%
$223.4 million $1.49 million
Sep 17, 6 PM $0.219
-0.23%
$219.5 million $1.46 million
Sep 17, 5 PM $0.22
+0.65%
$219.62 million $1.48 million
Sep 17, 4 PM $0.217
+2.43%
$217.01 million $1.43 million
Sep 17, 3 PM $0.212
+0.39%
$211.76 million $1.28 million
Sep 17, 2 PM $0.211
+0.69%
$211.49 million $1.26 million
Sep 17, 1 PM $0.211
+4.10%
$210.92 million $1.18 million
Sep 17, 12 PM $0.202
+0.90%
$201.63 million $1.06 million
Sep 17, 11 AM $0.2
-0.01%
$199.76 million $1.04 million
Sep 17, 10 AM $0.2
+0.11%
$200.33 million $1.02 million
Sep 17, 9 AM $0.201
+1.01%
$200.51 million $986,443
Sep 17, 8 AM $0.198
+0.52%
$198.05 million $921,205
Sep 17, 7 AM $0.198
+1.11%
$197.96 million $912,729
Sep 17, 6 AM $0.196
+0.12%
$196.22 million $885,303
Sep 17, 5 AM $0.196
-0.63%
$195.7 million $843,041
Sep 17, 4 AM $0.197
-1.64%
$196.67 million $831,696
Sep 17, 3 AM $0.2
-0.25%
$200.29 million $696,144
Sep 17, 2 AM $0.198
+0.44%
$198.38 million $641,850
Sep 17, 1 AM $0.198
+1.28%
$197.71 million $611,718
Sep 17, 12 AM $0.196
+0.00%
$195.58 million $606,624
Sep 16, 11 PM $0.196
+0.18%
$195.58 million $672,170
Sep 16, 10 PM $0.195
-0.28%
$195.22 million $732,912
Sep 16, 9 PM $0.196
-0.10%
$195.61 million $776,379
Sep 16, 8 PM $0.196
+0.21%
$195.8 million $811,335
Sep 16, 7 PM $0.195
-0.52%
$195.39 million $861,870
Sep 16, 6 PM $0.196
-0.29%
$196.41 million $875,534
Sep 16, 5 PM $0.197
-0.58%
$196.75 million $872,384
Sep 16, 4 PM $0.198
+0.29%
$197.88 million $1.03 million
Sep 16, 3 PM $0.197
-0.01%
$197.31 million $1.05 million
Sep 16, 2 PM $0.197
-0.29%
$197.33 million $1.05 million
Sep 16, 1 PM $0.198
+0.00%
$198.4 million $1.11 million
Sep 16, 12 PM $0.198
-0.22%
$198.4 million $1.1 million
Sep 16, 11 AM $0.199
+0.92%
$198.8 million $1.12 million
Sep 16, 10 AM $0.197
+0.00%
$197.35 million $1.14 million
Sep 16, 9 AM $0.197
-0.02%
$197.35 million $1.16 million
Sep 16, 8 AM $0.197
-0.13%
$197.25 million $1.16 million
Sep 16, 7 AM $0.198
+0.57%
$198.13 million $1.12 million
Sep 16, 6 AM $0.197
+0.41%
$197 million $1.11 million
Sep 16, 5 AM $0.196
+0.04%
$196.2 million $1.12 million
Sep 16, 4 AM $0.196
+0.88%
$195.89 million $1.1 million
Sep 16, 3 AM $0.195
+0.22%
$194.64 million $1.05 million
Sep 16, 2 AM $0.194
-0.09%
$194.39 million $1.02 million
Sep 16, 1 AM $0.194
-0.05%
$194.4 million $1.05 million