Kinetiq Historical Data

KNTQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.219
-4.22%
$ 219.2 million $ 2.54 million
Jan 25, 1 AM $ 0.229
-0.88%
$ 228.73 million $ 2.45 million
Jan 25, 12 AM $ 0.233
-1.22%
$ 233.09 million $ 2.55 million
Jan 24, 11 PM $ 0.237
+1.59%
$ 237.08 million $ 2.56 million
Jan 24, 10 PM $ 0.233
-2.03%
$ 233.2 million $ 2.6 million
Jan 24, 9 PM $ 0.238
+0.52%
$ 238.04 million $ 2.68 million
Jan 24, 8 PM $ 0.238
-0.06%
$ 237.84 million $ 2.8 million
Jan 24, 7 PM $ 0.238
-1.42%
$ 238.48 million $ 3.01 million
Jan 24, 6 PM $ 0.242
-0.27%
$ 241.77 million $ 2.91 million
Jan 24, 5 PM $ 0.241
-1.45%
$ 241.49 million $ 2.82 million
Jan 24, 4 PM $ 0.248
-2.40%
$ 247.93 million $ 3.03 million
Jan 24, 3 PM $ 0.257
-1.89%
$ 257.31 million $ 3.01 million
Jan 24, 2 PM $ 0.263
+2.20%
$ 262.73 million $ 2.96 million
Jan 24, 1 PM $ 0.253
+0.90%
$ 252.94 million $ 2.8 million
Jan 24, 12 PM $ 0.248
+1.66%
$ 247.72 million $ 2.78 million
Jan 24, 11 AM $ 0.24
-0.52%
$ 239.86 million $ 2.81 million
Jan 24, 10 AM $ 0.237
+0.83%
$ 236.6 million $ 2.77 million
Jan 24, 9 AM $ 0.245
-0.22%
$ 244.92 million $ 2.65 million
Jan 24, 8 AM $ 0.254
+3.05%
$ 254.27 million $ 2.58 million
Jan 24, 7 AM $ 0.246
+1.76%
$ 246.36 million $ 2.2 million
Jan 24, 6 AM $ 0.239
+0.74%
$ 239.45 million $ 2.16 million
Jan 24, 5 AM $ 0.238
+0.58%
$ 237.68 million $ 2.13 million
Jan 24, 4 AM $ 0.233
+2.74%
$ 233.45 million $ 2.18 million
Jan 24, 3 AM $ 0.227
+1.06%
$ 227.42 million $ 2.13 million
Jan 24, 2 AM $ 0.227
+0.13%
$ 226.95 million $ 2.15 million
Jan 24, 1 AM $ 0.226
+2.31%
$ 225.91 million $ 2.12 million
Jan 24, 12 AM $ 0.219
+1.72%
$ 218.64 million $ 1.97 million
Jan 23, 11 PM $ 0.214
+1.20%
$ 213.87 million $ 1.9 million
Jan 23, 10 PM $ 0.219
+2.01%
$ 219.34 million $ 1.86 million
Jan 23, 9 PM $ 0.215
+3.28%
$ 215.12 million $ 1.78 million
Jan 23, 8 PM $ 0.219
+8.22%
$ 219.2 million $ 1.67 million
Jan 23, 7 PM $ 0.206
+0.39%
$ 206.15 million $ 1.47 million
Jan 23, 6 PM $ 0.202
-5.96%
$ 202.42 million $ 1.49 million
Jan 23, 5 PM $ 0.201
+1.32%
$ 201.49 million $ 1.39 million
Jan 23, 4 PM $ 0.2
+2.77%
$ 199.98 million $ 1.15 million
Jan 23, 3 PM $ 0.194
+4.15%
$ 193.95 million $ 1.24 million
Jan 23, 2 PM $ 0.189
+1.01%
$ 189.23 million $ 1.16 million
Jan 23, 1 PM $ 0.187
-1.45%
$ 186.61 million $ 1.15 million
Jan 23, 12 PM $ 0.191
-1.29%
$ 190.73 million $ 1.09 million
Jan 23, 11 AM $ 0.192
+1.98%
$ 192.23 million $ 963,402
Jan 23, 10 AM $ 0.189
-1.16%
$ 188.55 million $ 962,208
Jan 23, 9 AM $ 0.191
-0.06%
$ 190.9 million $ 994,790
Jan 23, 8 AM $ 0.191
-0.80%
$ 191.09 million $ 1.03 million
Jan 23, 7 AM $ 0.194
-1.90%
$ 193.61 million $ 1.06 million
Jan 23, 6 AM $ 0.198
+1.03%
$ 197.92 million $ 1.09 million
Jan 23, 5 AM $ 0.197
+3.51%
$ 196.62 million $ 1.16 million
Jan 23, 4 AM $ 0.188
+2.01%
$ 188.43 million $ 1.16 million
Jan 23, 3 AM $ 0.182
+1.46%
$ 181.82 million $ 1.14 million
Jan 23, 2 AM $ 0.179
+3.27%
$ 178.98 million $ 1.11 million
Jan 23, 1 AM $ 0.173
+0.45%
$ 173.22 million $ 1.17 million