Kinetiq Historical Data

KNTQ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.149
-3.08%
$ 149.05 million $ 2.36 million
Feb 6, 6 AM $ 0.152
+0.63%
$ 152.45 million $ 2.4 million
Feb 6, 5 AM $ 0.149
+4.44%
$ 148.69 million $ 2.33 million
Feb 6, 4 AM $ 0.143
+0.13%
$ 142.7 million $ 2.29 million
Feb 6, 3 AM $ 0.153
-0.42%
$ 152.67 million $ 2.33 million
Feb 6, 2 AM $ 0.151
-0.93%
$ 150.94 million $ 2.21 million
Feb 6, 1 AM $ 0.127
-0.28%
$ 127.46 million $ 1.94 million
Feb 6, 12 AM $ 0.127
-2.67%
$ 126.53 million $ 1.84 million
Feb 5, 11 PM $ 0.132
-1.16%
$ 131.78 million $ 1.67 million
Feb 5, 10 PM $ 0.135
+1.40%
$ 134.9 million $ 1.62 million
Feb 5, 9 PM $ 0.133
-6.11%
$ 132.58 million $ 1.63 million
Feb 5, 8 PM $ 0.14
+3.64%
$ 139.77 million $ 1.68 million
Feb 5, 7 PM $ 0.134
+0.50%
$ 134.25 million $ 1.7 million
Feb 5, 6 PM $ 0.135
+0.62%
$ 134.76 million $ 1.75 million
Feb 5, 5 PM $ 0.134
+3.50%
$ 133.82 million $ 1.78 million
Feb 5, 4 PM $ 0.13
+2.17%
$ 129.6 million $ 1.79 million
Feb 5, 3 PM $ 0.13
-1.84%
$ 129.51 million $ 1.91 million
Feb 5, 2 PM $ 0.13
-0.69%
$ 130 million $ 1.81 million
Feb 5, 1 PM $ 0.128
-2.90%
$ 127.58 million $ 1.79 million
Feb 5, 12 PM $ 0.135
-4.25%
$ 135.45 million $ 1.75 million
Feb 5, 11 AM $ 0.141
-1.81%
$ 141.09 million $ 1.71 million
Feb 5, 10 AM $ 0.143
-0.44%
$ 143.26 million $ 1.69 million
Feb 5, 9 AM $ 0.145
-0.99%
$ 144.97 million $ 1.72 million
Feb 5, 8 AM $ 0.147
+1.89%
$ 146.7 million $ 1.7 million
Feb 5, 7 AM $ 0.144
-0.01%
$ 144.24 million $ 1.68 million
Feb 5, 6 AM $ 0.145
+2.60%
$ 144.53 million $ 1.64 million
Feb 5, 5 AM $ 0.139
-3.71%
$ 139.06 million $ 1.62 million
Feb 5, 4 AM $ 0.145
+0.17%
$ 144.5 million $ 1.56 million
Feb 5, 3 AM $ 0.144
-3.14%
$ 144.31 million $ 1.55 million
Feb 5, 2 AM $ 0.148
-3.46%
$ 148.25 million $ 1.53 million
Feb 5, 1 AM $ 0.154
-2.34%
$ 154.12 million $ 1.44 million
Feb 5, 12 AM $ 0.159
-2.00%
$ 159.23 million $ 1.38 million
Feb 4, 11 PM $ 0.165
+0.71%
$ 164.75 million $ 1.41 million
Feb 4, 10 PM $ 0.168
-2.46%
$ 168.26 million $ 1.57 million
Feb 4, 9 PM $ 0.17
+3.16%
$ 170.21 million $ 1.61 million
Feb 4, 8 PM $ 0.164
+0.17%
$ 164.02 million $ 1.59 million
Feb 4, 7 PM $ 0.165
+0.84%
$ 164.62 million $ 1.57 million
Feb 4, 6 PM $ 0.163
-0.60%
$ 162.64 million $ 1.66 million
Feb 4, 5 PM $ 0.166
-3.68%
$ 165.51 million $ 1.69 million
Feb 4, 4 PM $ 0.173
-2.69%
$ 173.4 million $ 1.67 million
Feb 4, 3 PM $ 0.181
+0.16%
$ 180.6 million $ 1.6 million
Feb 4, 2 PM $ 0.18
-0.43%
$ 180.32 million $ 1.67 million
Feb 4, 1 PM $ 0.182
-0.10%
$ 182.4 million $ 1.65 million
Feb 4, 12 PM $ 0.182
+4.63%
$ 182.2 million $ 1.64 million
Feb 4, 11 AM $ 0.175
-0.42%
$ 175.36 million $ 1.59 million
Feb 4, 10 AM $ 0.172
-0.62%
$ 171.83 million $ 1.62 million
Feb 4, 9 AM $ 0.173
+0.54%
$ 172.65 million $ 1.6 million
Feb 4, 8 AM $ 0.172
+0.43%
$ 171.8 million $ 1.68 million
Feb 4, 7 AM $ 0.171
-0.52%
$ 171.16 million $ 1.76 million
Feb 4, 6 AM $ 0.171
+0.11%
$ 171.38 million $ 1.83 million