Kinetiq Historical Data

KNTQ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.133
+0.28%
$ 133.32 million $ 470,321
Feb 10, 8 AM $ 0.133
+0.62%
$ 133.12 million $ 555,717
Feb 10, 7 AM $ 0.132
-0.30%
$ 131.74 million $ 587,711
Feb 10, 6 AM $ 0.132
-3.06%
$ 132.14 million $ 596,642
Feb 10, 5 AM $ 0.137
-2.37%
$ 137.23 million $ 641,432
Feb 10, 4 AM $ 0.141
-0.62%
$ 140.52 million $ 650,717
Feb 10, 3 AM $ 0.141
-0.89%
$ 141.32 million $ 665,322
Feb 10, 2 AM $ 0.143
-0.08%
$ 142.68 million $ 655,843
Feb 10, 1 AM $ 0.143
+0.49%
$ 143.2 million $ 664,029
Feb 10, 12 AM $ 0.143
-0.13%
$ 142.63 million $ 709,360
Feb 9, 11 PM $ 0.143
-1.32%
$ 142.81 million $ 715,816
Feb 9, 10 PM $ 0.143
-0.56%
$ 143.46 million $ 723,792
Feb 9, 9 PM $ 0.144
-2.41%
$ 143.58 million $ 726,290
Feb 9, 8 PM $ 0.147
+1.16%
$ 146.64 million $ 708,052
Feb 9, 7 PM $ 0.145
+4.81%
$ 145.38 million $ 709,130
Feb 9, 6 PM $ 0.139
+0.67%
$ 138.65 million $ 631,682
Feb 9, 5 PM $ 0.139
-0.32%
$ 138.74 million $ 650,382
Feb 9, 4 PM $ 0.139
-1.10%
$ 139.03 million $ 629,387
Feb 9, 3 PM $ 0.141
+1.88%
$ 141.24 million $ 613,804
Feb 9, 2 PM $ 0.14
+0.33%
$ 139.62 million $ 596,143
Feb 9, 1 PM $ 0.14
+0.25%
$ 139.52 million $ 604,889
Feb 9, 12 PM $ 0.139
-0.37%
$ 138.55 million $ 602,722
Feb 9, 11 AM $ 0.14
-0.33%
$ 139.68 million $ 623,223
Feb 9, 10 AM $ 0.141
-2.17%
$ 141.27 million $ 674,655
Feb 9, 9 AM $ 0.149
-1.11%
$ 148.56 million $ 651,432
Feb 9, 8 AM $ 0.149
-1.95%
$ 149.35 million $ 590,565
Feb 9, 7 AM $ 0.152
+0.01%
$ 151.92 million $ 555,617
Feb 9, 6 AM $ 0.152
-0.96%
$ 152.39 million $ 549,924
Feb 9, 5 AM $ 0.152
+0.85%
$ 151.66 million $ 474,108
Feb 9, 4 AM $ 0.15
+1.19%
$ 150.35 million $ 429,009
Feb 9, 3 AM $ 0.148
-0.66%
$ 148.37 million $ 420,797
Feb 9, 2 AM $ 0.149
+0.72%
$ 149.27 million $ 409,517
Feb 9, 1 AM $ 0.15
+1.68%
$ 150.08 million $ 407,562
Feb 9, 12 AM $ 0.145
-0.45%
$ 145.48 million $ 358,494
Feb 8, 11 PM $ 0.145
+0.25%
$ 145.05 million $ 357,639
Feb 8, 10 PM $ 0.145
-0.40%
$ 144.59 million $ 342,587
Feb 8, 9 PM $ 0.144
-2.53%
$ 144.32 million $ 343,147
Feb 8, 8 PM $ 0.148
+0.45%
$ 148.39 million $ 354,600
Feb 8, 7 PM $ 0.148
-0.61%
$ 147.96 million $ 347,244
Feb 8, 6 PM $ 0.15
+3.12%
$ 149.75 million $ 333,248
Feb 8, 5 PM $ 0.145
+1.82%
$ 144.74 million $ 310,286
Feb 8, 4 PM $ 0.141
+0.08%
$ 141.49 million $ 303,182
Feb 8, 3 PM $ 0.14
-0.82%
$ 140.41 million $ 344,584
Feb 8, 2 PM $ 0.143
+1.01%
$ 142.52 million $ 375,914
Feb 8, 1 PM $ 0.141
-0.26%
$ 140.74 million $ 368,825
Feb 8, 12 PM $ 0.141
+0.27%
$ 140.71 million $ 381,396
Feb 8, 11 AM $ 0.139
+1.72%
$ 138.76 million $ 377,261
Feb 8, 10 AM $ 0.137
+0.12%
$ 137.06 million $ 360,734
Feb 8, 9 AM $ 0.135
+1.91%
$ 135.17 million $ 375,722
Feb 8, 8 AM $ 0.133
-0.54%
$ 133.04 million $ 349,485