Kinetiq Historical Data

KNTQ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.126
-0.07%
$ 126.37 million $ 352,414
Feb 12, 9 AM $ 0.126
+0.77%
$ 126.16 million $ 378,706
Feb 12, 8 AM $ 0.125
+0.69%
$ 124.59 million $ 394,634
Feb 12, 7 AM $ 0.125
+1.06%
$ 125.26 million $ 478,551
Feb 12, 6 AM $ 0.124
+1.01%
$ 124.29 million $ 508,021
Feb 12, 5 AM $ 0.123
-0.85%
$ 122.92 million $ 677,183
Feb 12, 4 AM $ 0.124
-0.18%
$ 123.6 million $ 699,781
Feb 12, 3 AM $ 0.125
+0.06%
$ 125.26 million $ 781,805
Feb 12, 2 AM $ 0.125
+0.20%
$ 124.89 million $ 825,837
Feb 12, 1 AM $ 0.123
+0.15%
$ 122.92 million $ 910,391
Feb 12, 12 AM $ 0.123
-0.36%
$ 122.7 million $ 1 million
Feb 11, 11 PM $ 0.123
-1.74%
$ 123.05 million $ 1.01 million
Feb 11, 10 PM $ 0.126
+0.25%
$ 125.57 million $ 997,388
Feb 11, 9 PM $ 0.126
+0.29%
$ 125.88 million $ 1.01 million
Feb 11, 8 PM $ 0.125
-0.16%
$ 125.49 million $ 1.01 million
Feb 11, 7 PM $ 0.126
-0.17%
$ 126.23 million $ 992,979
Feb 11, 6 PM $ 0.127
+0.98%
$ 126.88 million $ 993,294
Feb 11, 5 PM $ 0.126
+1.07%
$ 125.54 million $ 993,927
Feb 11, 4 PM $ 0.123
+0.54%
$ 123.49 million $ 1.02 million
Feb 11, 3 PM $ 0.123
+0.85%
$ 122.57 million $ 1.02 million
Feb 11, 2 PM $ 0.121
-0.68%
$ 121.42 million $ 1.01 million
Feb 11, 1 PM $ 0.123
+0.57%
$ 122.99 million $ 1.03 million
Feb 11, 12 PM $ 0.123
+0.49%
$ 123.2 million $ 1.13 million
Feb 11, 11 AM $ 0.121
+2.75%
$ 121.03 million $ 1.08 million
Feb 11, 10 AM $ 0.117
+2.06%
$ 117.36 million $ 1.05 million
Feb 11, 9 AM $ 0.115
-0.66%
$ 115.29 million $ 1.02 million
Feb 11, 8 AM $ 0.116
+2.91%
$ 115.59 million $ 1.01 million
Feb 11, 7 AM $ 0.111
+1.81%
$ 111.18 million $ 919,251
Feb 11, 6 AM $ 0.109
+1.80%
$ 108.91 million $ 892,312
Feb 11, 5 AM $ 0.108
+0.02%
$ 107.63 million $ 743,851
Feb 11, 4 AM $ 0.108
-1.99%
$ 108.38 million $ 750,601
Feb 11, 3 AM $ 0.112
-1.23%
$ 111.91 million $ 664,080
Feb 11, 2 AM $ 0.112
-6.36%
$ 112.02 million $ 625,101
Feb 11, 1 AM $ 0.125
-4.28%
$ 125.13 million $ 523,454
Feb 11, 12 AM $ 0.131
+0.29%
$ 130.87 million $ 424,820
Feb 10, 11 PM $ 0.131
-0.75%
$ 130.93 million $ 427,168
Feb 10, 10 PM $ 0.132
+1.18%
$ 131.69 million $ 426,403
Feb 10, 9 PM $ 0.13
-1.23%
$ 130.16 million $ 412,466
Feb 10, 8 PM $ 0.131
+0.21%
$ 131.39 million $ 442,670
Feb 10, 7 PM $ 0.131
+0.25%
$ 131.19 million $ 437,740
Feb 10, 6 PM $ 0.131
-0.13%
$ 130.88 million $ 543,053
Feb 10, 5 PM $ 0.133
+1.29%
$ 132.59 million $ 547,238
Feb 10, 4 PM $ 0.131
+0.59%
$ 130.57 million $ 559,182
Feb 10, 3 PM $ 0.129
+0.11%
$ 129.07 million $ 570,325
Feb 10, 2 PM $ 0.129
-0.83%
$ 128.77 million $ 574,163
Feb 10, 1 PM $ 0.128
-2.51%
$ 128.39 million $ 553,409
Feb 10, 12 PM $ 0.132
-0.46%
$ 132.02 million $ 449,709
Feb 10, 11 AM $ 0.133
+0.42%
$ 133.01 million $ 448,422
Feb 10, 10 AM $ 0.133
-0.20%
$ 132.62 million $ 442,436
Feb 10, 9 AM $ 0.133
+0.28%
$ 133.32 million $ 470,321