Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:47 PM $0.299
+0.00%
$298.68 million $1.46 million
4:42 PM $0.3
+0.00%
$300 million $1.46 million
4:37 PM $0.301
+0.00%
$300.6 million $1.46 million
4:32 PM $0.302
+0.00%
$302 million $1.46 million
4:27 PM $0.302
+0.00%
$302.35 million $1.46 million
4:22 PM $0.303
+0.00%
$303.28 million $1.46 million
4:17 PM $0.304
+0.00%
$303.89 million $1.47 million
4:12 PM $0.304
+0.00%
$304.06 million $1.47 million
4:07 PM $0.305
+0.00%
$305.26 million $1.47 million
4:02 PM $0.307
+0.00%
$306.54 million $1.48 million
3:57 PM $0.305
+0.00%
$305.29 million $1.46 million
3:52 PM $0.306
+0.00%
$305.96 million $1.45 million
3:47 PM $0.305
+0.00%
$304.72 million $1.44 million
3:42 PM $0.306
+0.00%
$305.69 million $1.45 million
3:37 PM $0.306
+0.00%
$305.69 million $1.46 million
3:32 PM $0.306
+0.00%
$305.69 million $1.46 million
3:27 PM $0.306
+0.00%
$306.07 million $1.49 million
3:22 PM $0.307
+0.00%
$306.61 million $1.48 million
3:17 PM $0.307
+0.00%
$306.79 million $1.49 million
3:12 PM $0.307
+0.00%
$306.69 million $1.49 million
3:07 PM $0.307
+0.00%
$306.61 million $1.49 million
3:02 PM $0.307
+0.00%
$306.61 million $1.5 million
2:57 PM $0.307
+0.00%
$306.73 million $1.5 million
2:52 PM $0.307
+0.00%
$306.69 million $1.5 million
2:47 PM $0.307
+0.00%
$306.72 million $1.54 million
2:42 PM $0.307
+0.00%
$306.72 million $1.54 million
2:37 PM $0.307
+0.00%
$306.72 million $1.54 million
2:32 PM $0.307
+0.00%
$306.61 million $1.54 million
2:27 PM $0.306
+0.00%
$306.16 million $1.55 million
2:22 PM $0.306
+0.00%
$305.66 million $1.55 million
2:17 PM $0.304
+0.00%
$304.25 million $1.54 million
2:12 PM $0.306
+0.00%
$305.77 million $1.54 million
2:07 PM $0.306
+0.00%
$305.67 million $1.54 million
2:02 PM $0.306
+0.00%
$305.77 million $1.54 million
1:57 PM $0.306
+0.00%
$305.77 million $1.54 million
1:52 PM $0.306
+0.00%
$305.77 million $1.54 million
1:47 PM $0.306
+0.00%
$305.6 million $1.55 million
1:42 PM $0.305
+0.00%
$305.16 million $1.55 million
1:37 PM $0.305
+0.00%
$305.25 million $1.55 million
1:32 PM $0.305
+0.00%
$305.49 million $1.55 million
1:27 PM $0.306
+0.00%
$305.79 million $1.56 million
1:22 PM $0.305
+0.00%
$305.25 million $1.56 million
1:17 PM $0.306
+0.00%
$305.57 million $1.56 million
1:12 PM $0.305
+0.00%
$305.43 million $1.56 million
1:07 PM $0.305
+0.00%
$305.34 million $1.56 million
1:02 PM $0.305
+0.00%
$305.42 million $1.56 million
12:57 PM $0.305
+0.00%
$-- $1.54 million
12:52 PM $0.305
+0.00%
$-- $1.54 million
12:47 PM $0.306
+0.00%
$-- $1.54 million
12:42 PM $0.305
+0.00%
$-- $1.52 million