Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.371
+0.00%
$ 370.86 million $ 2.17 million
Jun 2, 4 PM $ 0.371
+0.00%
$ 370.86 million $ 2.21 million
Jun 2, 3 PM $ 0.371
+0.00%
$ 370.86 million $ 2.57 million
Jun 2, 2 PM $ 0.371
+0.00%
$ 370.86 million $ 3.2 million
Jun 2, 1 PM $ 0.371
+0.00%
$ 370.86 million $ 3.88 million
Jun 2, 12 PM $ 0.372
+1.02%
$ 372.04 million $ 4.84 million
Jun 2, 11 AM $ 0.365
-0.06%
$ 365.35 million $ 5.06 million
Jun 2, 10 AM $ 0.361
+1.79%
$ 361.36 million $ 5.26 million
Jun 2, 9 AM $ 0.354
-0.16%
$ 353.94 million $ 5.03 million
Jun 2, 8 AM $ 0.353
+0.83%
$ 352.89 million $ 5.36 million
Jun 2, 7 AM $ 0.352
+1.02%
$ 352.18 million $ 5.56 million
Jun 2, 6 AM $ 0.347
+4.03%
$ 347.5 million $ 5.59 million
Jun 2, 5 AM $ 0.333
+1.15%
$ 332.5 million $ 5.56 million
Jun 2, 4 AM $ 0.326
+1.18%
$ 326.23 million $ 5.67 million
Jun 2, 3 AM $ 0.322
+1.18%
$ 321.86 million $ 6.05 million
Jun 2, 2 AM $ 0.312
+0.56%
$ 311.55 million $ 6.27 million
Jun 1, 9 PM $ 0.344
-0.62%
$ 343.83 million $ 7.57 million
Jun 1, 8 PM $ 0.332
+2.46%
$ 332.48 million $ 7.61 million
Jun 1, 7 PM $ 0.324
+0.00%
$ 323.88 million $ 8.1 million
Jun 1, 6 PM $ 0.312
+0.95%
$ 311.96 million $ 8.43 million
Jun 1, 5 PM $ 0.304
+0.51%
$ 303.69 million $ 8.96 million
Jun 1, 4 PM $ 0.304
-0.28%
$ 304.08 million $ 9.34 million
Jun 1, 3 PM $ 0.31
-1.37%
$ 309.75 million $ 9.34 million
Jun 1, 2 PM $ 0.32
-0.96%
$ 319.87 million $ 9.18 million
Jun 1, 1 PM $ 0.325
-3.10%
$ 324.95 million $ 9.26 million
Jun 1, 12 PM $ 0.334
+0.75%
$ 333.97 million $ 9.15 million
Jun 1, 11 AM $ 0.329
-1.70%
$ 328.88 million $ 8.85 million
Jun 1, 10 AM $ 0.331
+0.48%
$ 331 million $ 8.82 million
Jun 1, 9 AM $ 0.328
-0.27%
$ 327.54 million $ 8.76 million
Jun 1, 8 AM $ 0.328
-4.19%
$ 328.15 million $ 8.67 million
Jun 1, 7 AM $ 0.343
-2.71%
$ 343.16 million $ 8.69 million
Jun 1, 6 AM $ 0.352
+1.01%
$ 352.5 million $ 8.37 million
Jun 1, 5 AM $ 0.344
+2.35%
$ 343.5 million $ 8.74 million
Jun 1, 4 AM $ 0.33
-2.58%
$ 329.78 million $ 8.59 million
Jun 1, 3 AM $ 0.339
-0.34%
$ 339.45 million $ 8.43 million
Jun 1, 2 AM $ 0.327
+3.20%
$ 326.72 million $ 8.13 million
Jun 1, 1 AM $ 0.315
-2.76%
$ 315.01 million $ 7.89 million
Jun 1, 12 AM $ 0.325
-3.96%
$ 324.61 million $ 7.61 million
May 31, 11 PM $ 0.329
+0.00%
$ 329 million $ 7.21 million
May 31, 5 PM $ 0.24
+1.06%
$ 240.35 million $ 3.42 million
May 31, 4 PM $ 0.241
-0.32%
$ 241.23 million $ 3.42 million
May 31, 3 PM $ 0.241
+0.08%
$ 241.5 million $ 3.36 million
May 31, 2 PM $ 0.238
-3.70%
$ 237.78 million $ 3.33 million
May 31, 1 PM $ 0.247
+1.35%
$ 246.95 million $ 3.11 million
May 31, 12 PM $ 0.245
+1.85%
$ 244.94 million $ 3.09 million
May 31, 11 AM $ 0.242
-1.53%
$ 241.84 million $ 3.09 million
May 31, 10 AM $ 0.249
+0.63%
$ 249.25 million $ 3.05 million
May 31, 9 AM $ 0.248
-1.39%
$ 247.68 million $ 2.99 million
May 31, 8 AM $ 0.253
+4.22%
$ 253.45 million $ 2.94 million
May 31, 7 AM $ 0.244
-0.28%
$ 243.77 million $ 2.69 million