Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.286
-0.76%
$286.19 million $1.58 million
Sep 20, 2 AM $0.288
-2.72%
$287.63 million $1.59 million
Sep 20, 1 AM $0.295
-0.11%
$295.25 million $1.77 million
Sep 20, 12 AM $0.296
+0.66%
$295.67 million $2.05 million
Sep 19, 11 PM $0.294
+1.46%
$293.61 million $2.23 million
Sep 19, 10 PM $0.289
+0.66%
$288.96 million $2.25 million
Sep 19, 9 PM $0.288
-3.43%
$287.74 million $2.37 million
Sep 19, 8 PM $0.298
-0.84%
$298.41 million $2.26 million
Sep 19, 7 PM $0.302
-1.65%
$301.77 million $2.25 million
Sep 19, 6 PM $0.307
-0.06%
$306.83 million $2.23 million
Sep 19, 5 PM $0.307
-1.18%
$307 million $2.23 million
Sep 19, 4 PM $0.31
+0.21%
$310.28 million $2.22 million
Sep 19, 3 PM $0.309
+0.58%
$309.5 million $2.26 million
Sep 19, 2 PM $0.307
-0.16%
$307.49 million $2.28 million
Sep 19, 1 PM $0.307
-0.05%
$307 million $2.28 million
Sep 19, 12 PM $0.307
+1.09%
$306.86 million $2.36 million
Sep 19, 11 AM $0.304
+0.33%
$304.45 million $2.36 million
Sep 19, 10 AM $0.303
+0.16%
$303.35 million $2.41 million
Sep 19, 9 AM $0.302
+1.81%
$302.36 million $2.74 million
Sep 19, 8 AM $0.299
-1.09%
$299.21 million $2.76 million
Sep 19, 7 AM $0.304
+2.86%
$304.47 million $2.82 million
Sep 19, 6 AM $0.293
+0.35%
$293.02 million $2.78 million
Sep 19, 5 AM $0.292
+1.11%
$292 million $2.83 million
Sep 19, 4 AM $0.287
+1.03%
$286.85 million $2.83 million
Sep 19, 3 AM $0.286
-1.49%
$285.67 million $2.75 million
Sep 19, 2 AM $0.288
+2.81%
$287.99 million $2.68 million
Sep 19, 1 AM $0.285
+3.62%
$284.99 million $2.49 million
Sep 19, 12 AM $0.272
+2.79%
$272.15 million $2.2 million
Sep 18, 11 PM $0.265
+0.61%
$264.6 million $2.05 million
Sep 18, 10 PM $0.262
+2.07%
$262.24 million $2.01 million
Sep 18, 9 PM $0.257
+0.90%
$256.95 million $1.91 million
Sep 18, 8 PM $0.255
+0.52%
$254.67 million $2.04 million
Sep 18, 7 PM $0.254
+1.31%
$253.95 million $2.07 million
Sep 18, 6 PM $0.251
+0.17%
$250.66 million $2.09 million
Sep 18, 5 PM $0.25
+0.55%
$250.23 million $2.07 million
Sep 18, 4 PM $0.248
+0.71%
$248.27 million $2.07 million
Sep 18, 3 PM $0.246
-1.67%
$246.45 million $2.17 million
Sep 18, 2 PM $0.25
-0.20%
$250.23 million $2.15 million
Sep 18, 1 PM $0.251
-2.20%
$250.99 million $2.18 million
Sep 18, 12 PM $0.257
+0.92%
$256.53 million $2.23 million
Sep 18, 11 AM $0.254
-1.22%
$254.06 million $2.19 million
Sep 18, 10 AM $0.258
+7.12%
$257.5 million $2.17 million
Sep 18, 9 AM $0.24
-0.24%
$240.38 million $1.81 million
Sep 18, 8 AM $0.24
+2.44%
$240.5 million $1.73 million
Sep 18, 7 AM $0.233
+2.44%
$233.39 million $1.62 million
Sep 18, 6 AM $0.228
+1.61%
$227.7 million $1.58 million
Sep 18, 5 AM $0.224
+0.78%
$224.44 million $1.53 million
Sep 18, 4 AM $0.223
+0.85%
$222.5 million $1.56 million
Sep 18, 3 AM $0.221
+0.56%
$221 million $1.69 million
Sep 18, 2 AM $0.22
-0.77%
$219.8 million $1.76 million