Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0595
-6.13%
$59.55 million $338,601
Dec 25, 2025 $0.0646
+7.36%
$62.39 million $513,093
Dec 24, 2025 $0.0591
+25.42%
$59.78 million $338,097
Dec 23, 2025 $0.0468
+3.16%
$47.5 million $499,611
Dec 22, 2025 $0.045
-14.93%
$45.14 million $231,862
Dec 21, 2025 $0.0522
-0.05%
$52.75 million $26,683
Dec 20, 2025 $0.0542
+1.16%
$52.75 million $142,734
Dec 19, 2025 $0.0524
+37.67%
$52.87 million $372,060
Dec 18, 2025 $0.0404
+7.18%
$38.41 million $422,397
Dec 17, 2025 $0.0397
-14.93%
$37.82 million $614,850
Dec 16, 2025 $0.0467
-15.06%
$46.69 million $340,845
Dec 15, 2025 $0.0548
-11.68%
$54.91 million $220,667
Dec 14, 2025 $0.0621
-0.94%
$61.97 million $189,417
Dec 13, 2025 $0.062
+3.16%
$61.92 million $183,784
Dec 12, 2025 $0.0595
+0.43%
$59.53 million $880,892
Dec 11, 2025 $0.0598
-9.33%
$59.85 million $668,080
Dec 10, 2025 $0.0666
-12.57%
$66.64 million $581,687
Dec 9, 2025 $0.0771
-11.42%
$77.09 million $1.77 million
Dec 8, 2025 $0.087
-12.03%
$87 million $1.36 million
Dec 7, 2025 $0.0989
-8.04%
$98.88 million $545,881
Dec 6, 2025 $0.108
-0.87%
$108.4 million $333,582
Dec 5, 2025 $0.11
-11.48%
$109.79 million $715,470
Dec 4, 2025 $0.125
-7.79%
$125.43 million $1.26 million
Dec 3, 2025 $0.135
-5.76%
$135.34 million $2.09 million
Dec 2, 2025 $0.142
+39.90%
$142.06 million $3.99 million
Dec 1, 2025 $0.104
-20.68%
$103.91 million $3.56 million
Download