Kinetiq Historical Data

KNTQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.135
+0.81%
$ 135.04 million $ 212,473
Feb 14, 10 AM $ 0.134
+0.85%
$ 133.9 million $ 211,465
Feb 14, 9 AM $ 0.133
+0.30%
$ 132.94 million $ 210,078
Feb 14, 8 AM $ 0.132
-0.41%
$ 131.83 million $ 210,258
Feb 14, 7 AM $ 0.132
+0.24%
$ 132.24 million $ 210,982
Feb 14, 6 AM $ 0.132
+0.51%
$ 131.71 million $ 217,694
Feb 14, 5 AM $ 0.131
-0.54%
$ 131.25 million $ 221,038
Feb 14, 4 AM $ 0.132
+0.06%
$ 131.8 million $ 228,245
Feb 14, 3 AM $ 0.132
+0.00%
$ 131.77 million $ 233,441
Feb 14, 2 AM $ 0.132
-0.24%
$ 131.68 million $ 236,604
Feb 14, 1 AM $ 0.132
+0.67%
$ 131.73 million $ 235,288
Feb 14, 12 AM $ 0.131
+0.23%
$ 130.78 million $ 232,583
Feb 13, 11 PM $ 0.131
+0.06%
$ 130.54 million $ 232,050
Feb 13, 10 PM $ 0.13
+0.33%
$ 130.27 million $ 239,017
Feb 13, 9 PM $ 0.129
-0.26%
$ 129.47 million $ 244,811
Feb 13, 8 PM $ 0.13
-0.74%
$ 130.3 million $ 243,321
Feb 13, 7 PM $ 0.131
-0.85%
$ 130.92 million $ 230,430
Feb 13, 6 PM $ 0.132
+1.01%
$ 131.72 million $ 238,051
Feb 13, 5 PM $ 0.13
+1.82%
$ 130.37 million $ 251,106
Feb 13, 4 PM $ 0.128
+2.13%
$ 128.2 million $ 252,792
Feb 13, 3 PM $ 0.127
+1.15%
$ 126.99 million $ 274,490
Feb 13, 2 PM $ 0.126
+1.01%
$ 125.54 million $ 269,498
Feb 13, 1 PM $ 0.125
-0.41%
$ 124.83 million $ 262,923
Feb 13, 12 PM $ 0.125
-0.79%
$ 125.25 million $ 266,848
Feb 13, 11 AM $ 0.126
-1.29%
$ 125.77 million $ 300,096
Feb 13, 10 AM $ 0.127
+1.03%
$ 126.94 million $ 327,595
Feb 13, 9 AM $ 0.125
-0.86%
$ 125.43 million $ 325,743
Feb 13, 8 AM $ 0.126
+0.55%
$ 126.43 million $ 325,819
Feb 13, 7 AM $ 0.126
+0.47%
$ 125.59 million $ 336,132
Feb 13, 6 AM $ 0.125
-0.55%
$ 125.05 million $ 334,616
Feb 13, 5 AM $ 0.126
-1.00%
$ 126.04 million $ 343,680
Feb 13, 4 AM $ 0.127
-0.85%
$ 127.22 million $ 340,388
Feb 13, 3 AM $ 0.129
+1.23%
$ 128.8 million $ 333,097
Feb 13, 2 AM $ 0.128
+0.83%
$ 127.63 million $ 335,977
Feb 13, 1 AM $ 0.127
+0.51%
$ 126.69 million $ 352,873
Feb 13, 12 AM $ 0.126
-0.25%
$ 125.75 million $ 358,701
Feb 12, 11 PM $ 0.125
+0.25%
$ 125.44 million $ 357,388
Feb 12, 10 PM $ 0.124
-0.06%
$ 124.1 million $ 358,549
Feb 12, 9 PM $ 0.124
-0.21%
$ 124.2 million $ 351,230
Feb 12, 8 PM $ 0.124
+0.05%
$ 124.48 million $ 359,849
Feb 12, 7 PM $ 0.126
+0.15%
$ 125.77 million $ 375,386
Feb 12, 6 PM $ 0.126
-1.41%
$ 126.06 million $ 357,469
Feb 12, 5 PM $ 0.13
+0.11%
$ 129.51 million $ 336,912
Feb 12, 4 PM $ 0.13
-1.80%
$ 130.19 million $ 320,727
Feb 12, 3 PM $ 0.133
+0.65%
$ 132.82 million $ 305,109
Feb 12, 2 PM $ 0.131
-0.67%
$ 130.72 million $ 321,668
Feb 12, 1 PM $ 0.131
-0.75%
$ 130.54 million $ 319,977
Feb 12, 12 PM $ 0.131
-0.88%
$ 131.33 million $ 316,048
Feb 12, 11 AM $ 0.131
+3.35%
$ 131.4 million $ 341,452
Feb 12, 10 AM $ 0.126
-0.07%
$ 126.37 million $ 352,414