Kinetiq Historical Data

KNTQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.132
-0.42%
$ 131.57 million $ 174,820
Feb 18, 12 PM $ 0.133
+0.53%
$ 132.61 million $ 165,448
Feb 18, 11 AM $ 0.132
-0.59%
$ 131.68 million $ 162,980
Feb 18, 10 AM $ 0.133
-0.21%
$ 132.66 million $ 162,334
Feb 18, 9 AM $ 0.133
-0.43%
$ 132.89 million $ 160,561
Feb 18, 8 AM $ 0.133
-0.02%
$ 132.59 million $ 161,813
Feb 18, 7 AM $ 0.133
+0.19%
$ 132.62 million $ 161,786
Feb 18, 6 AM $ 0.132
+0.95%
$ 132.1 million $ 158,925
Feb 18, 5 AM $ 0.13
+1.52%
$ 129.83 million $ 150,756
Feb 18, 4 AM $ 0.128
-0.27%
$ 127.91 million $ 135,738
Feb 18, 3 AM $ 0.128
+0.31%
$ 128.25 million $ 135,683
Feb 18, 2 AM $ 0.128
-0.55%
$ 127.77 million $ 135,271
Feb 18, 1 AM $ 0.129
+0.41%
$ 128.59 million $ 136,321
Feb 18, 12 AM $ 0.128
-0.42%
$ 128.06 million $ 144,635
Feb 17, 11 PM $ 0.128
+1.21%
$ 127.99 million $ 149,721
Feb 17, 10 PM $ 0.126
-0.25%
$ 126.5 million $ 135,695
Feb 17, 9 PM $ 0.127
+0.75%
$ 126.78 million $ 141,228
Feb 17, 8 PM $ 0.126
+0.20%
$ 126.34 million $ 144,216
Feb 17, 7 PM $ 0.126
+0.89%
$ 126.25 million $ 154,120
Feb 17, 6 PM $ 0.125
-0.48%
$ 125.32 million $ 158,489
Feb 17, 5 PM $ 0.127
+0.05%
$ 126.56 million $ 157,899
Feb 17, 4 PM $ 0.126
+1.57%
$ 125.98 million $ 152,974
Feb 17, 3 PM $ 0.124
+0.09%
$ 124.03 million $ 136,500
Feb 17, 2 PM $ 0.124
+2.54%
$ 124.46 million $ 138,964
Feb 17, 1 PM $ 0.121
-0.52%
$ 121.17 million $ 101,746
Feb 17, 12 PM $ 0.122
+0.09%
$ 121.85 million $ 99,746
Feb 17, 11 AM $ 0.121
-0.80%
$ 121.33 million $ 101,877
Feb 17, 10 AM $ 0.121
-0.56%
$ 121.49 million $ 99,412
Feb 17, 9 AM $ 0.122
-0.11%
$ 122.13 million $ 96,303
Feb 17, 8 AM $ 0.122
-0.44%
$ 121.68 million $ 97,925
Feb 17, 7 AM $ 0.122
-0.03%
$ 122.24 million $ 96,961
Feb 17, 6 AM $ 0.122
-0.46%
$ 121.55 million $ 95,226
Feb 17, 5 AM $ 0.122
-0.14%
$ 121.81 million $ 117,307
Feb 17, 4 AM $ 0.122
-0.17%
$ 122.35 million $ 115,157
Feb 17, 3 AM $ 0.123
+0.06%
$ 122.6 million $ 118,127
Feb 17, 2 AM $ 0.123
+0.48%
$ 123.26 million $ 132,387
Feb 17, 1 AM $ 0.123
-1.16%
$ 123.15 million $ 129,810
Feb 17, 12 AM $ 0.125
+1.08%
$ 124.51 million $ 121,635
Feb 16, 11 PM $ 0.123
+1.20%
$ 123 million $ 111,851
Feb 16, 10 PM $ 0.121
+0.84%
$ 121.25 million $ 109,149
Feb 16, 9 PM $ 0.12
+0.28%
$ 120.14 million $ 109,017
Feb 16, 8 PM $ 0.119
-1.21%
$ 119.44 million $ 106,373
Feb 16, 7 PM $ 0.121
+0.11%
$ 120.97 million $ 99,172
Feb 16, 6 PM $ 0.121
+0.19%
$ 121.38 million $ 98,365
Feb 16, 5 PM $ 0.122
-0.15%
$ 121.51 million $ 101,499
Feb 16, 4 PM $ 0.121
-0.43%
$ 121.06 million $ 100,768
Feb 16, 3 PM $ 0.121
-0.91%
$ 121.43 million $ 102,884
Feb 16, 2 PM $ 0.122
+0.17%
$ 122.46 million $ 100,154
Feb 16, 1 PM $ 0.123
+0.35%
$ 123.05 million $ 100,250
Feb 16, 12 PM $ 0.123
+0.88%
$ 122.55 million $ 98,715