Kinetiq Historical Data

KNTQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.138
-0.36%
$ 137.82 million $ 335,448
Feb 22, 1 PM $ 0.138
-0.90%
$ 138.33 million $ 328,548
Feb 22, 12 PM $ 0.139
-1.33%
$ 139.36 million $ 309,906
Feb 22, 11 AM $ 0.142
+0.25%
$ 141.83 million $ 292,194
Feb 22, 10 AM $ 0.141
-0.07%
$ 141.29 million $ 293,576
Feb 22, 9 AM $ 0.141
+0.21%
$ 141.36 million $ 294,356
Feb 22, 8 AM $ 0.141
-1.37%
$ 140.99 million $ 300,613
Feb 22, 7 AM $ 0.143
-0.05%
$ 142.97 million $ 330,693
Feb 22, 6 AM $ 0.144
-0.42%
$ 144.36 million $ 385,143
Feb 22, 5 AM $ 0.145
+0.41%
$ 144.96 million $ 386,758
Feb 22, 4 AM $ 0.144
+0.09%
$ 144.44 million $ 458,500
Feb 22, 3 AM $ 0.145
+0.31%
$ 145.07 million $ 562,772
Feb 22, 2 AM $ 0.144
+0.41%
$ 144.11 million $ 582,617
Feb 22, 1 AM $ 0.143
+0.34%
$ 143.23 million $ 585,457
Feb 22, 12 AM $ 0.141
-0.72%
$ 141.07 million $ 576,935
Feb 21, 11 PM $ 0.139
-4.25%
$ 138.83 million $ 564,993
Feb 21, 10 PM $ 0.145
+0.05%
$ 145.08 million $ 455,175
Feb 21, 9 PM $ 0.145
-3.40%
$ 145.12 million $ 459,024
Feb 21, 8 PM $ 0.15
+0.66%
$ 150.31 million $ 424,248
Feb 21, 7 PM $ 0.149
-0.42%
$ 149.36 million $ 441,570
Feb 21, 6 PM $ 0.15
+0.30%
$ 150.17 million $ 466,996
Feb 21, 5 PM $ 0.15
-0.60%
$ 149.81 million $ 532,555
Feb 21, 4 PM $ 0.15
-0.71%
$ 150.31 million $ 551,402
Feb 21, 3 PM $ 0.15
-1.12%
$ 150.23 million $ 748,482
Feb 21, 2 PM $ 0.151
-0.12%
$ 150.84 million $ 791,552
Feb 21, 1 PM $ 0.151
+0.13%
$ 150.96 million $ 795,800
Feb 21, 12 PM $ 0.151
-0.31%
$ 150.79 million $ 811,586
Feb 21, 11 AM $ 0.151
-0.26%
$ 151.42 million $ 808,335
Feb 21, 10 AM $ 0.152
+0.58%
$ 151.74 million $ 806,205
Feb 21, 9 AM $ 0.151
+0.44%
$ 151.26 million $ 805,031
Feb 21, 8 AM $ 0.152
-0.70%
$ 152.03 million $ 801,466
Feb 21, 7 AM $ 0.155
-2.14%
$ 154.94 million $ 766,655
Feb 21, 6 AM $ 0.158
+1.58%
$ 158.33 million $ 705,061
Feb 21, 5 AM $ 0.154
+4.90%
$ 154.49 million $ 634,649
Feb 21, 4 AM $ 0.147
+0.70%
$ 147.43 million $ 503,961
Feb 21, 3 AM $ 0.146
+0.10%
$ 146.12 million $ 487,712
Feb 21, 2 AM $ 0.146
-0.24%
$ 146.05 million $ 483,298
Feb 21, 1 AM $ 0.146
-0.22%
$ 146.21 million $ 493,147
Feb 21, 12 AM $ 0.146
-0.20%
$ 145.97 million $ 499,698
Feb 20, 11 PM $ 0.145
+0.09%
$ 145.31 million $ 501,327
Feb 20, 10 PM $ 0.145
-0.43%
$ 144.92 million $ 509,819
Feb 20, 9 PM $ 0.146
+0.38%
$ 145.81 million $ 509,151
Feb 20, 8 PM $ 0.144
+0.82%
$ 144.39 million $ 519,417
Feb 20, 7 PM $ 0.143
-0.96%
$ 142.73 million $ 509,346
Feb 20, 6 PM $ 0.142
-3.86%
$ 141.69 million $ 489,043
Feb 20, 5 PM $ 0.147
+1.02%
$ 147.04 million $ 443,891
Feb 20, 4 PM $ 0.147
+9.74%
$ 146.7 million $ 562,365
Feb 20, 3 PM $ 0.134
+2.95%
$ 134.08 million $ 376,530
Feb 20, 2 PM $ 0.13
-0.84%
$ 129.63 million $ 335,471
Feb 20, 1 PM $ 0.131
-0.29%
$ 130.51 million $ 366,208