Kinetiq Historical Data

KNTQ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.116
+0.75%
$ 115.57 million $ 274,000
Feb 24, 2 PM $ 0.114
-0.36%
$ 114.1 million $ 299,349
Feb 24, 1 PM $ 0.115
-0.34%
$ 114.53 million $ 301,281
Feb 24, 12 PM $ 0.115
-0.18%
$ 114.97 million $ 310,074
Feb 24, 11 AM $ 0.116
-1.18%
$ 115.54 million $ 321,369
Feb 24, 10 AM $ 0.117
+0.44%
$ 116.98 million $ 312,327
Feb 24, 9 AM $ 0.117
+0.13%
$ 116.8 million $ 322,327
Feb 24, 8 AM $ 0.117
-0.02%
$ 117.31 million $ 326,247
Feb 24, 7 AM $ 0.117
-0.32%
$ 117.47 million $ 373,229
Feb 24, 6 AM $ 0.118
-0.66%
$ 117.76 million $ 377,250
Feb 24, 5 AM $ 0.118
-1.15%
$ 118.02 million $ 409,023
Feb 24, 4 AM $ 0.119
-0.55%
$ 118.51 million $ 418,119
Feb 24, 3 AM $ 0.119
+0.86%
$ 119.22 million $ 413,786
Feb 24, 2 AM $ 0.12
-1.90%
$ 119.7 million $ 479,120
Feb 24, 1 AM $ 0.12
-0.57%
$ 120.4 million $ 574,293
Feb 24, 12 AM $ 0.121
+1.55%
$ 121.15 million $ 623,590
Feb 23, 11 PM $ 0.12
+0.48%
$ 120.4 million $ 629,972
Feb 23, 10 PM $ 0.12
+1.45%
$ 119.88 million $ 618,941
Feb 23, 9 PM $ 0.118
+1.67%
$ 118.04 million $ 594,142
Feb 23, 8 PM $ 0.116
+0.04%
$ 116.1 million $ 584,918
Feb 23, 7 PM $ 0.116
+0.25%
$ 116.2 million $ 597,902
Feb 23, 6 PM $ 0.116
-1.00%
$ 116.42 million $ 585,988
Feb 23, 5 PM $ 0.119
+0.86%
$ 118.6 million $ 578,787
Feb 23, 4 PM $ 0.118
+0.73%
$ 118.09 million $ 554,455
Feb 23, 3 PM $ 0.118
-2.35%
$ 117.89 million $ 554,085
Feb 23, 2 PM $ 0.121
-1.68%
$ 121.1 million $ 535,762
Feb 23, 1 PM $ 0.123
-0.64%
$ 123.38 million $ 530,475
Feb 23, 12 PM $ 0.124
-1.65%
$ 123.94 million $ 520,838
Feb 23, 11 AM $ 0.126
+0.32%
$ 126.18 million $ 542,279
Feb 23, 10 AM $ 0.126
+1.22%
$ 125.99 million $ 540,313
Feb 23, 9 AM $ 0.124
+0.40%
$ 124.05 million $ 531,149
Feb 23, 8 AM $ 0.124
+3.29%
$ 124.31 million $ 520,868
Feb 23, 7 AM $ 0.12
-0.32%
$ 119.85 million $ 476,087
Feb 23, 6 AM $ 0.12
-0.27%
$ 119.79 million $ 474,453
Feb 23, 5 AM $ 0.121
+1.04%
$ 120.63 million $ 433,399
Feb 23, 4 AM $ 0.118
-1.04%
$ 118.38 million $ 425,085
Feb 23, 3 AM $ 0.118
-4.65%
$ 117.97 million $ 419,325
Feb 23, 2 AM $ 0.124
-5.44%
$ 124.22 million $ 357,380
Feb 23, 1 AM $ 0.132
-1.86%
$ 131.72 million $ 267,977
Feb 23, 12 AM $ 0.136
-0.71%
$ 135.52 million $ 207,873
Feb 22, 11 PM $ 0.136
-0.03%
$ 136.31 million $ 212,541
Feb 22, 10 PM $ 0.136
-0.10%
$ 136.2 million $ 314,917
Feb 22, 9 PM $ 0.136
-0.29%
$ 136.14 million $ 317,021
Feb 22, 8 PM $ 0.135
+0.47%
$ 135.46 million $ 357,528
Feb 22, 7 PM $ 0.134
-0.39%
$ 134.01 million $ 345,498
Feb 22, 6 PM $ 0.135
-0.65%
$ 134.57 million $ 344,238
Feb 22, 5 PM $ 0.135
-0.63%
$ 135.38 million $ 328,423
Feb 22, 4 PM $ 0.137
+0.73%
$ 136.71 million $ 317,520
Feb 22, 3 PM $ 0.136
-0.52%
$ 136.32 million $ 318,056
Feb 22, 2 PM $ 0.138
-0.36%
$ 137.82 million $ 335,448