Kinetiq Historical Data

KNTQ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.13
-1.16%
$ 129.51 million $ 336,452
Feb 26, 3 PM $ 0.131
-2.47%
$ 131.26 million $ 331,824
Feb 26, 2 PM $ 0.136
-0.28%
$ 135.81 million $ 309,101
Feb 26, 1 PM $ 0.136
+2.31%
$ 135.9 million $ 297,380
Feb 26, 12 PM $ 0.133
-0.66%
$ 132.83 million $ 284,325
Feb 26, 11 AM $ 0.134
-0.82%
$ 133.95 million $ 289,897
Feb 26, 10 AM $ 0.135
+2.29%
$ 134.95 million $ 280,551
Feb 26, 9 AM $ 0.131
+0.38%
$ 130.87 million $ 272,208
Feb 26, 8 AM $ 0.13
+0.10%
$ 130.12 million $ 262,237
Feb 26, 7 AM $ 0.13
+1.17%
$ 129.94 million $ 250,318
Feb 26, 6 AM $ 0.128
+2.25%
$ 128.22 million $ 246,168
Feb 26, 5 AM $ 0.126
-0.61%
$ 125.8 million $ 233,166
Feb 26, 4 AM $ 0.126
-0.49%
$ 126.24 million $ 222,017
Feb 26, 3 AM $ 0.126
-2.77%
$ 125.55 million $ 219,226
Feb 26, 2 AM $ 0.129
-0.35%
$ 129.26 million $ 209,044
Feb 26, 1 AM $ 0.133
+2.50%
$ 132.58 million $ 212,145
Feb 26, 12 AM $ 0.128
-0.05%
$ 128.48 million $ 216,469
Feb 25, 11 PM $ 0.13
-0.93%
$ 130.34 million $ 220,950
Feb 25, 10 PM $ 0.132
+0.25%
$ 132.31 million $ 240,551
Feb 25, 9 PM $ 0.132
+0.11%
$ 131.53 million $ 239,017
Feb 25, 8 PM $ 0.131
-1.59%
$ 131.35 million $ 249,399
Feb 25, 7 PM $ 0.132
-2.67%
$ 132.47 million $ 272,094
Feb 25, 6 PM $ 0.135
+1.27%
$ 135.03 million $ 252,187
Feb 25, 5 PM $ 0.135
+1.30%
$ 134.55 million $ 263,664
Feb 25, 4 PM $ 0.131
+0.49%
$ 131.27 million $ 293,279
Feb 25, 3 PM $ 0.132
+1.24%
$ 131.61 million $ 320,872
Feb 25, 2 PM $ 0.13
+1.82%
$ 129.69 million $ 307,319
Feb 25, 1 PM $ 0.126
-0.40%
$ 126.01 million $ 299,824
Feb 25, 12 PM $ 0.126
+0.82%
$ 125.61 million $ 295,911
Feb 25, 11 AM $ 0.124
+0.20%
$ 124.25 million $ 284,515
Feb 25, 10 AM $ 0.124
+0.58%
$ 124.23 million $ 296,234
Feb 25, 9 AM $ 0.124
-0.14%
$ 123.95 million $ 289,778
Feb 25, 8 AM $ 0.124
+0.74%
$ 124.33 million $ 293,788
Feb 25, 7 AM $ 0.124
+0.51%
$ 123.76 million $ 300,454
Feb 25, 6 AM $ 0.123
+0.38%
$ 123.18 million $ 297,059
Feb 25, 5 AM $ 0.123
-0.38%
$ 123.21 million $ 307,533
Feb 25, 4 AM $ 0.124
+0.26%
$ 123.84 million $ 316,368
Feb 25, 3 AM $ 0.124
-0.26%
$ 123.99 million $ 323,242
Feb 25, 2 AM $ 0.125
+0.67%
$ 124.57 million $ 319,226
Feb 25, 1 AM $ 0.125
+1.93%
$ 124.74 million $ 318,866
Feb 25, 12 AM $ 0.122
-0.87%
$ 122.21 million $ 315,427
Feb 24, 11 PM $ 0.123
-1.53%
$ 122.92 million $ 321,340
Feb 24, 10 PM $ 0.125
-0.09%
$ 124.83 million $ 300,773
Feb 24, 9 PM $ 0.125
+0.65%
$ 125.48 million $ 325,245
Feb 24, 8 PM $ 0.124
+1.36%
$ 124.27 million $ 325,030
Feb 24, 7 PM $ 0.122
-0.75%
$ 122.24 million $ 300,655
Feb 24, 6 PM $ 0.123
+1.29%
$ 122.65 million $ 310,356
Feb 24, 5 PM $ 0.121
+0.91%
$ 120.76 million $ 312,521
Feb 24, 4 PM $ 0.12
+3.69%
$ 119.73 million $ 299,873
Feb 24, 3 PM $ 0.116
+0.75%
$ 115.57 million $ 274,000