Kinetiq Historical Data

KNTQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.131
+2.40%
$ 130.99 million $ 234,792
Feb 28, 4 PM $ 0.128
+0.95%
$ 128.17 million $ 178,265
Feb 28, 3 PM $ 0.125
+0.55%
$ 125.26 million $ 163,404
Feb 28, 2 PM $ 0.123
+0.00%
$ 123.26 million $ 157,657
Feb 28, 1 PM $ 0.123
-0.68%
$ 123.26 million $ 160,480
Feb 28, 12 PM $ 0.124
+0.01%
$ 123.86 million $ 169,920
Feb 28, 11 AM $ 0.123
+0.18%
$ 123.13 million $ 173,349
Feb 28, 10 AM $ 0.123
-0.45%
$ 123.19 million $ 177,834
Feb 28, 9 AM $ 0.123
+0.70%
$ 122.75 million $ 186,212
Feb 28, 8 AM $ 0.122
-1.23%
$ 121.93 million $ 185,913
Feb 28, 7 AM $ 0.124
-1.04%
$ 123.82 million $ 189,116
Feb 28, 6 AM $ 0.123
-0.71%
$ 123.26 million $ 172,147
Feb 28, 5 AM $ 0.125
-0.32%
$ 125.41 million $ 169,733
Feb 28, 4 AM $ 0.126
-0.75%
$ 126.49 million $ 190,757
Feb 28, 3 AM $ 0.127
+0.75%
$ 127.4 million $ 202,540
Feb 28, 2 AM $ 0.126
+1.09%
$ 126 million $ 200,156
Feb 28, 1 AM $ 0.124
-1.36%
$ 124.45 million $ 201,677
Feb 28, 12 AM $ 0.123
-6.72%
$ 123.13 million $ 198,620
Feb 27, 11 PM $ 0.13
+3.92%
$ 129.78 million $ 206,595
Feb 27, 10 PM $ 0.124
-1.18%
$ 124.01 million $ 195,376
Feb 27, 9 PM $ 0.124
+1.31%
$ 124.44 million $ 234,095
Feb 27, 8 PM $ 0.123
-3.17%
$ 122.52 million $ 219,825
Feb 27, 7 PM $ 0.125
-1.00%
$ 124.52 million $ 208,122
Feb 27, 6 PM $ 0.126
-1.49%
$ 125.9 million $ 218,258
Feb 27, 5 PM $ 0.127
+0.42%
$ 127.05 million $ 227,954
Feb 27, 4 PM $ 0.128
-0.63%
$ 127.88 million $ 223,320
Feb 27, 3 PM $ 0.129
-0.96%
$ 129.4 million $ 235,187
Feb 27, 2 PM $ 0.132
+0.54%
$ 132.09 million $ 271,734
Feb 27, 1 PM $ 0.133
+1.95%
$ 133.32 million $ 291,009
Feb 27, 12 PM $ 0.132
-0.39%
$ 132.09 million $ 311,052
Feb 27, 11 AM $ 0.132
-0.39%
$ 131.56 million $ 312,051
Feb 27, 10 AM $ 0.133
+0.11%
$ 132.92 million $ 311,743
Feb 27, 9 AM $ 0.132
-0.91%
$ 132.4 million $ 327,394
Feb 27, 8 AM $ 0.133
+0.20%
$ 133.5 million $ 340,528
Feb 27, 7 AM $ 0.133
+0.80%
$ 132.79 million $ 346,780
Feb 27, 6 AM $ 0.131
+1.48%
$ 131.48 million $ 339,014
Feb 27, 5 AM $ 0.13
+0.23%
$ 130.47 million $ 340,155
Feb 27, 4 AM $ 0.13
+0.91%
$ 130.38 million $ 346,512
Feb 27, 3 AM $ 0.13
-0.18%
$ 130.33 million $ 347,106
Feb 27, 2 AM $ 0.131
-0.34%
$ 130.82 million $ 367,287
Feb 27, 1 AM $ 0.131
-0.36%
$ 131.23 million $ 363,107
Feb 27, 12 AM $ 0.131
+1.36%
$ 130.8 million $ 373,155
Feb 26, 11 PM $ 0.129
+1.59%
$ 129.21 million $ 345,593
Feb 26, 10 PM $ 0.127
-0.88%
$ 126.77 million $ 332,168
Feb 26, 9 PM $ 0.127
-0.02%
$ 127.39 million $ 333,011
Feb 26, 8 PM $ 0.129
+0.74%
$ 128.6 million $ 326,617
Feb 26, 7 PM $ 0.128
+0.20%
$ 127.71 million $ 308,560
Feb 26, 6 PM $ 0.128
-1.71%
$ 128.03 million $ 326,859
Feb 26, 5 PM $ 0.131
+0.81%
$ 131.32 million $ 323,338
Feb 26, 4 PM $ 0.13
-1.16%
$ 129.51 million $ 336,452