Kinetiq Historical Data

KNTQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.156
+0.05%
$ 156.22 million $ 401,117
Mar 4, 9 PM $ 0.157
-1.08%
$ 156.57 million $ 414,471
Mar 4, 8 PM $ 0.159
-0.85%
$ 158.72 million $ 411,523
Mar 4, 7 PM $ 0.158
-0.11%
$ 157.87 million $ 418,919
Mar 4, 6 PM $ 0.156
-1.32%
$ 156 million $ 411,462
Mar 4, 5 PM $ 0.157
-0.35%
$ 157 million $ 414,132
Mar 4, 4 PM $ 0.157
-1.09%
$ -- $ 421,130
Mar 4, 1 PM $ 0.153
+0.00%
$ 153.49 million $ 526,587
Mar 4, 12 PM $ 0.154
-0.93%
$ 154.02 million $ 543,062
Mar 4, 11 AM $ 0.155
+0.00%
$ 154.79 million $ 546,847
Mar 4, 9 AM $ 0.156
-0.19%
$ 156.17 million $ 495,101
Mar 4, 8 AM $ 0.154
+0.48%
$ 153.94 million $ 505,647
Mar 4, 7 AM $ 0.154
+0.17%
$ 153.71 million $ 525,762
Mar 4, 6 AM $ 0.152
+1.00%
$ 152.08 million $ 530,702
Mar 4, 5 AM $ 0.15
-0.25%
$ 150.13 million $ 567,208
Mar 4, 4 AM $ 0.15
+0.28%
$ 150.07 million $ 574,030
Mar 4, 3 AM $ 0.149
-2.88%
$ 149.45 million $ 592,635
Mar 4, 2 AM $ 0.156
-0.17%
$ 156.48 million $ 526,192
Mar 4, 1 AM $ 0.155
+0.22%
$ 155.47 million $ 511,851
Mar 4, 12 AM $ 0.155
-0.70%
$ 155.5 million $ 507,063
Mar 3, 11 PM $ 0.157
-0.17%
$ 156.59 million $ 506,282
Mar 3, 10 PM $ 0.156
-0.05%
$ 156.28 million $ 521,142
Mar 3, 9 PM $ 0.157
-0.06%
$ 156.73 million $ 521,251
Mar 3, 8 PM $ 0.159
-0.82%
$ 158.51 million $ 573,006
Mar 3, 7 PM $ 0.16
-1.41%
$ 159.56 million $ 607,553
Mar 3, 6 PM $ 0.162
+0.85%
$ 162.37 million $ 623,488
Mar 3, 5 PM $ 0.161
-0.36%
$ 160.52 million $ 657,315
Mar 3, 4 PM $ 0.161
+2.97%
$ 161.36 million $ 683,382
Mar 3, 3 PM $ 0.156
-1.58%
$ 155.88 million $ 694,180
Mar 3, 2 PM $ 0.159
-1.24%
$ 158.52 million $ 733,128
Mar 3, 1 PM $ 0.161
-3.52%
$ 160.81 million $ 750,130
Mar 3, 12 PM $ 0.165
-0.98%
$ 165.1 million $ 730,417
Mar 3, 11 AM $ 0.171
-1.28%
$ 171.29 million $ 660,723
Mar 3, 10 AM $ 0.173
+0.90%
$ 173.11 million $ 582,637
Mar 3, 9 AM $ 0.172
-0.02%
$ 171.9 million $ 575,720
Mar 3, 8 AM $ 0.171
-0.45%
$ 171.32 million $ 587,713
Mar 3, 7 AM $ 0.171
-1.24%
$ 170.94 million $ 598,561
Mar 3, 6 AM $ 0.172
-1.36%
$ 171.93 million $ 602,768
Mar 3, 5 AM $ 0.174
+0.27%
$ 174.25 million $ 662,838
Mar 3, 4 AM $ 0.174
-0.32%
$ 173.74 million $ 680,029
Mar 3, 3 AM $ 0.174
+0.75%
$ 173.78 million $ 738,765
Mar 3, 2 AM $ 0.173
-0.08%
$ 172.59 million $ 780,886
Mar 3, 1 AM $ 0.173
+1.92%
$ 172.76 million $ 888,048
Mar 3, 12 AM $ 0.169
+0.11%
$ 168.52 million $ 1.01 million
Mar 2, 11 PM $ 0.168
-0.39%
$ 168.28 million $ 1.13 million
Mar 2, 10 PM $ 0.171
+0.22%
$ 170.52 million $ 1.22 million
Mar 2, 9 PM $ 0.17
+1.86%
$ 170.29 million $ 1.23 million
Mar 2, 8 PM $ 0.168
-0.08%
$ 167.94 million $ 1.26 million
Mar 2, 7 PM $ 0.168
-0.78%
$ 168.3 million $ 1.27 million
Mar 2, 6 PM $ 0.169
+0.52%
$ 169.32 million $ 1.26 million