Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 PM $0.286
+0.00%
$286.02 million $1.67 million
8:02 PM $0.29
+0.00%
$289.54 million $1.52 million
7:57 PM $0.29
+0.00%
$289.75 million $1.52 million
7:52 PM $0.29
+0.00%
$289.97 million $1.52 million
7:47 PM $0.291
+0.00%
$290.77 million $1.51 million
7:42 PM $0.29
+0.00%
$290.22 million $1.5 million
7:37 PM $0.29
+0.00%
$290.35 million $1.51 million
7:32 PM $0.291
+0.00%
$290.73 million $1.52 million
7:27 PM $0.291
+0.00%
$291.08 million $1.52 million
7:22 PM $0.292
+0.00%
$291.62 million $1.52 million
7:17 PM $0.292
+0.00%
$291.94 million $1.51 million
7:12 PM $0.292
+0.00%
$291.94 million $1.51 million
7:07 PM $0.292
+0.00%
$291.94 million $1.51 million
7:02 PM $0.292
+0.00%
$291.98 million $1.5 million
6:57 PM $0.292
+0.00%
$291.95 million $1.5 million
6:52 PM $0.292
+0.00%
$292.11 million $1.5 million
6:47 PM $0.292
+0.00%
$292.11 million $1.5 million
6:42 PM $0.293
+0.00%
$293.22 million $1.49 million
6:37 PM $0.292
+0.00%
$292.48 million $1.49 million
6:32 PM $0.293
+0.00%
$293.22 million $1.49 million
6:27 PM $0.293
+0.00%
$292.66 million $1.49 million
6:22 PM $0.292
+0.00%
$292.4 million $1.48 million
6:17 PM $0.293
+0.00%
$292.69 million $1.48 million
6:12 PM $0.292
+0.00%
$292.42 million $1.48 million
6:07 PM $0.293
+0.00%
$293.06 million $1.49 million
6:02 PM $0.293
+0.00%
$293.5 million $1.49 million
5:57 PM $0.294
+0.00%
$293.84 million $1.49 million
5:52 PM $0.294
+0.00%
$293.75 million $1.49 million
5:47 PM $0.294
+0.00%
$294.44 million $1.52 million
5:42 PM $0.295
+0.00%
$294.71 million $1.52 million
5:37 PM $0.295
+0.00%
$294.95 million $1.51 million
5:32 PM $0.296
+0.00%
$295.7 million $1.51 million
5:27 PM $0.297
+0.00%
$296.81 million $1.47 million
5:22 PM $0.297
+0.00%
$297.04 million $1.47 million
5:17 PM $0.297
+0.00%
$297.14 million $1.47 million
5:12 PM $0.298
+0.00%
$297.56 million $1.48 million
5:07 PM $0.298
+0.00%
$297.96 million $1.48 million
5:02 PM $0.298
+0.00%
$297.92 million $1.47 million
4:57 PM $0.298
+0.00%
$298.16 million $1.47 million
4:52 PM $0.299
+0.00%
$298.6 million $1.47 million
4:47 PM $0.299
+0.00%
$298.68 million $1.46 million
4:42 PM $0.3
+0.00%
$300 million $1.46 million
4:37 PM $0.301
+0.00%
$300.6 million $1.46 million
4:32 PM $0.302
+0.00%
$302 million $1.46 million
4:27 PM $0.302
+0.00%
$302.35 million $1.46 million
4:22 PM $0.303
+0.00%
$303.28 million $1.46 million
4:17 PM $0.304
+0.00%
$303.89 million $1.47 million
4:12 PM $0.304
+0.00%
$304.06 million $1.47 million
4:07 PM $0.305
+0.00%
$305.26 million $1.47 million
4:02 PM $0.307
+0.00%
$306.54 million $1.48 million