Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.238
-0.13%
$ 237.83 million $ 8.6 million
Jun 5, 4 AM $ 0.244
-0.20%
$ 244 million $ 8.39 million
Jun 5, 3 AM $ 0.246
-1.92%
$ 245.99 million $ 7.99 million
Jun 5, 2 AM $ 0.252
-1.36%
$ 251.7 million $ 7.77 million
Jun 5, 1 AM $ 0.255
+5.21%
$ 254.76 million $ 8.37 million
Jun 5, 12 AM $ 0.242
-1.69%
$ 242.42 million $ 8.27 million
Jun 4, 11 PM $ 0.239
+1.67%
$ 238.72 million $ 8.42 million
Jun 4, 10 PM $ 0.231
-5.11%
$ 230.67 million $ 8.47 million
Jun 4, 9 PM $ 0.245
-0.80%
$ 244.55 million $ 8.65 million
Jun 4, 8 PM $ 0.246
-0.65%
$ 246.01 million $ 8.7 million
Jun 4, 7 PM $ 0.247
-0.58%
$ 247.5 million $ 8.93 million
Jun 4, 6 PM $ 0.247
+2.30%
$ 247.43 million $ 9.16 million
Jun 4, 5 PM $ 0.261
+0.00%
$ 261.4 million $ 9.23 million
Jun 4, 4 PM $ 0.259
+3.41%
$ 258.81 million $ 9.26 million
Jun 4, 3 PM $ 0.251
+2.26%
$ 251.45 million $ 9.24 million
Jun 4, 2 PM $ 0.24
+1.56%
$ 239.68 million $ 8.89 million
Jun 4, 1 PM $ 0.233
-2.51%
$ 232.85 million $ 9.05 million
Jun 4, 6 AM $ 0.3
-1.37%
$ 299.75 million $ 6.48 million
Jun 4, 5 AM $ 0.304
-0.16%
$ 304.01 million $ 6.29 million
Jun 4, 4 AM $ 0.308
+2.74%
$ 307.89 million $ 6.6 million
Jun 4, 3 AM $ 0.297
+1.00%
$ 297.13 million $ 6.84 million
Jun 4, 2 AM $ 0.291
-1.40%
$ 291.17 million $ 6.91 million
Jun 4, 1 AM $ 0.295
-3.21%
$ 295.43 million $ 6.72 million
Jun 4, 12 AM $ 0.314
-0.76%
$ 314 million $ 6.88 million
Jun 3, 11 PM $ 0.322
+0.47%
$ 322.02 million $ 7.13 million
Jun 3, 10 PM $ 0.311
+3.43%
$ 310.6 million $ 7.42 million
Jun 3, 9 PM $ 0.292
+0.11%
$ 291.52 million $ 7.07 million
Jun 3, 8 PM $ 0.297
-3.43%
$ 296.84 million $ 7.09 million
Jun 3, 7 PM $ 0.31
+0.09%
$ 309.53 million $ 7.08 million
Jun 3, 6 PM $ 0.301
-0.57%
$ 301 million $ 7.69 million
Jun 3, 5 PM $ 0.299
-1.74%
$ 299.26 million $ 7.62 million
Jun 3, 4 PM $ 0.303
-3.24%
$ 302.65 million $ 7.84 million
Jun 3, 3 PM $ 0.315
-0.94%
$ 315.23 million $ 8.04 million
Jun 3, 2 PM $ 0.319
-1.77%
$ 319.41 million $ 8.71 million
Jun 3, 1 PM $ 0.326
+8.66%
$ 325.99 million $ 8.75 million
Jun 3, 12 PM $ 0.3
+1.81%
$ 300.01 million $ 8.52 million
Jun 3, 11 AM $ 0.299
-0.77%
$ 299.07 million $ 8.7 million
Jun 3, 10 AM $ 0.3
+0.76%
$ 299.92 million $ 8.81 million
Jun 3, 9 AM $ 0.295
-0.75%
$ 295.17 million $ 8.95 million
Jun 3, 8 AM $ 0.297
-0.17%
$ 297.4 million $ 9.08 million
Jun 3, 7 AM $ 0.295
-0.06%
$ 295.11 million $ 9.03 million
Jun 3, 6 AM $ 0.294
+1.32%
$ 293.69 million $ 8.99 million
Jun 3, 5 AM $ 0.287
-2.87%
$ 286.54 million $ 8.84 million
Jun 3, 4 AM $ 0.294
+2.00%
$ 293.63 million $ 8.48 million
Jun 3, 3 AM $ 0.288
+1.62%
$ 288.2 million $ 7.98 million
Jun 3, 2 AM $ 0.282
+0.00%
$ 282.14 million $ 7.77 million
Jun 2, 8 PM $ 0.343
+1.80%
$ 343.38 million $ 4.8 million
Jun 2, 7 PM $ 0.355
-1.70%
$ 354.86 million $ 3.21 million
Jun 2, 5 PM $ 0.371
+0.00%
$ 370.86 million $ 2.17 million
Jun 2, 4 PM $ 0.371
+0.00%
$ 370.86 million $ 2.21 million