Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.306
+0.03%
$306.26 million $1.99 million
Sep 22, 3 AM $0.306
+0.80%
$306.18 million $2.01 million
Sep 22, 2 AM $0.303
-0.32%
$303.41 million $2.03 million
Sep 22, 1 AM $0.305
+0.00%
$305.43 million $2.06 million
Sep 22, 12 AM $0.306
+0.18%
$305.81 million $2.07 million
Sep 21, 11 PM $0.307
-0.34%
$306.79 million $2.1 million
Sep 21, 10 PM $0.307
-3.64%
$307 million $2.11 million
Sep 21, 9 PM $0.319
-1.01%
$318.52 million $1.96 million
Sep 21, 8 PM $0.323
+0.46%
$323.02 million $1.99 million
Sep 21, 7 PM $0.32
+0.50%
$320.17 million $2.01 million
Sep 21, 6 PM $0.319
+0.15%
$319.06 million $2.14 million
Sep 21, 5 PM $0.319
-0.34%
$318.59 million $2.11 million
Sep 21, 4 PM $0.319
-0.18%
$319.41 million $2.14 million
Sep 21, 3 PM $0.32
+0.29%
$319.91 million $2.24 million
Sep 21, 2 PM $0.318
+0.10%
$318.48 million $2.28 million
Sep 21, 1 PM $0.319
+1.24%
$318.7 million $2.15 million
Sep 21, 12 PM $0.315
+3.01%
$315.11 million $2.07 million
Sep 21, 11 AM $0.306
-2.79%
$305.89 million $1.78 million
Sep 21, 10 AM $0.314
+0.12%
$314.45 million $1.85 million
Sep 21, 9 AM $0.315
-1.04%
$314.62 million $1.82 million
Sep 21, 8 AM $0.317
-0.96%
$317.11 million $1.71 million
Sep 21, 7 AM $0.32
-1.05%
$319.78 million $1.51 million
Sep 21, 6 AM $0.323
-0.33%
$322.94 million $1.44 million
Sep 21, 5 AM $0.325
-0.15%
$324.5 million $1.37 million
Sep 21, 4 AM $0.325
+0.70%
$325 million $1.34 million
Sep 21, 3 AM $0.323
+0.28%
$323.39 million $1.35 million
Sep 21, 2 AM $0.322
-0.01%
$322.45 million $1.42 million
Sep 21, 1 AM $0.323
+0.16%
$322.5 million $1.43 million
Sep 21, 12 AM $0.322
+0.27%
$321.5 million $1.42 million
Sep 20, 11 PM $0.32
+1.35%
$320 million $1.37 million
Sep 20, 10 PM $0.317
+0.47%
$316.98 million $1.36 million
Sep 20, 9 PM $0.316
-3.51%
$315.75 million $1.34 million
Sep 20, 8 PM $0.327
-0.20%
$327.31 million $1.31 million
Sep 20, 7 PM $0.325
+2.59%
$325 million $1.26 million
Sep 20, 6 PM $0.317
-0.25%
$316.8 million $1.24 million
Sep 20, 5 PM $0.318
+0.25%
$317.88 million $1.28 million
Sep 20, 4 PM $0.316
+2.92%
$316.48 million $1.29 million
Sep 20, 3 PM $0.307
+3.48%
$307.43 million $1.2 million
Sep 20, 2 PM $0.297
+0.44%
$297.09 million $1.1 million
Sep 20, 1 PM $0.296
-0.59%
$295.78 million $1.13 million
Sep 20, 12 PM $0.299
-0.17%
$298.58 million $1.13 million
Sep 20, 11 AM $0.299
+3.95%
$299.26 million $1.18 million
Sep 20, 10 AM $0.288
+0.74%
$288.23 million $1.04 million
Sep 20, 9 AM $0.286
+0.63%
$286.02 million $1.08 million
Sep 20, 8 AM $0.284
-0.70%
$284.12 million $1.18 million
Sep 20, 7 AM $0.286
+0.01%
$286.19 million $1.26 million
Sep 20, 6 AM $0.285
+0.21%
$285.11 million $1.41 million
Sep 20, 5 AM $0.284
-0.22%
$284.34 million $1.46 million
Sep 20, 4 AM $0.284
-0.47%
$284.16 million $1.49 million
Sep 20, 3 AM $0.286
-0.76%
$286.19 million $1.58 million