Kinetiq Historical Data

KNTQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.148
+0.90%
$ 147.91 million $ 215,012
Mar 6, 10 PM $ 0.146
-0.51%
$ 146.24 million $ 211,219
Mar 6, 9 PM $ 0.145
+1.64%
$ 145.49 million $ 190,016
Mar 6, 8 PM $ 0.143
+0.98%
$ 142.8 million $ 173,575
Mar 6, 7 PM $ 0.141
+1.38%
$ 140.87 million $ 176,184
Mar 6, 6 PM $ 0.14
+0.92%
$ 140.21 million $ 185,936
Mar 6, 5 PM $ 0.139
-0.94%
$ 138.93 million $ 189,246
Mar 6, 4 PM $ 0.141
-0.16%
$ 140.7 million $ 184,566
Mar 6, 3 PM $ 0.141
+0.18%
$ 140.9 million $ 213,572
Mar 6, 2 PM $ 0.142
-1.76%
$ 141.77 million $ 226,416
Mar 6, 1 PM $ 0.144
+0.30%
$ 144.49 million $ 224,203
Mar 6, 12 PM $ 0.144
+0.00%
$ 144.28 million $ 244,055
Mar 6, 11 AM $ 0.145
+0.37%
$ 144.98 million $ 240,141
Mar 6, 10 AM $ 0.144
-0.97%
$ 144.23 million $ 245,395
Mar 6, 9 AM $ 0.145
+0.00%
$ 145.07 million $ 287,052
Mar 6, 8 AM $ 0.146
-0.04%
$ 145.51 million $ 288,355
Mar 6, 7 AM $ 0.146
+0.20%
$ 145.76 million $ 291,804
Mar 6, 6 AM $ 0.144
-0.71%
$ 144.45 million $ 299,072
Mar 6, 5 AM $ 0.145
+0.10%
$ 145.05 million $ 304,441
Mar 6, 4 AM $ 0.147
+0.28%
$ 146.64 million $ 330,864
Mar 6, 3 AM $ 0.146
-0.23%
$ 146.4 million $ 317,390
Mar 6, 2 AM $ 0.146
+0.31%
$ 146.34 million $ 318,486
Mar 6, 1 AM $ 0.145
-0.40%
$ 145.44 million $ 314,471
Mar 6, 12 AM $ 0.146
-0.31%
$ 145.97 million $ 328,786
Mar 5, 11 PM $ 0.146
+0.16%
$ 145.67 million $ 356,139
Mar 5, 10 PM $ 0.146
-0.54%
$ 145.6 million $ 357,254
Mar 5, 9 PM $ 0.146
-0.49%
$ 145.98 million $ 358,438
Mar 5, 8 PM $ 0.147
+0.03%
$ 146.96 million $ 366,179
Mar 5, 7 PM $ 0.147
+0.62%
$ 146.68 million $ 362,145
Mar 5, 6 PM $ 0.146
+0.39%
$ 146.02 million $ 360,268
Mar 5, 5 PM $ 0.145
-0.99%
$ 145.29 million $ 357,559
Mar 5, 4 PM $ 0.147
-2.71%
$ 146.69 million $ 349,733
Mar 5, 3 PM $ 0.149
-0.37%
$ 148.95 million $ 334,464
Mar 5, 2 PM $ 0.15
-0.81%
$ 149.86 million $ 337,974
Mar 5, 1 PM $ 0.152
-0.62%
$ 152.47 million $ 333,270
Mar 5, 12 PM $ 0.153
+0.24%
$ 153.45 million $ 318,770
Mar 5, 11 AM $ 0.153
+0.15%
$ 153.26 million $ 323,383
Mar 5, 10 AM $ 0.157
+0.72%
$ 156.6 million $ 336,684
Mar 5, 9 AM $ 0.154
+0.15%
$ 154.4 million $ 337,167
Mar 5, 8 AM $ 0.155
+0.40%
$ 154.75 million $ 352,124
Mar 5, 7 AM $ 0.154
-0.24%
$ 154.06 million $ 369,329
Mar 5, 6 AM $ 0.155
-0.56%
$ 154.91 million $ 364,704
Mar 5, 5 AM $ 0.155
-1.53%
$ 155.4 million $ 369,966
Mar 5, 4 AM $ 0.158
-0.51%
$ 157.57 million $ 342,211
Mar 5, 3 AM $ 0.158
+0.30%
$ 158.14 million $ 347,939
Mar 5, 2 AM $ 0.158
+0.07%
$ 157.54 million $ 412,799
Mar 5, 1 AM $ 0.158
+0.11%
$ 158.44 million $ 425,854
Mar 5, 12 AM $ 0.156
-0.44%
$ 156.23 million $ 421,806
Mar 4, 11 PM $ 0.156
-0.36%
$ 155.99 million $ 407,706
Mar 4, 10 PM $ 0.156
+0.05%
$ 156.22 million $ 401,117