Kinetiq Historical Data

KNTQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.132
+0.69%
$ 131.57 million $ 141,640
Mar 8, 11 PM $ 0.131
+1.90%
$ 131.08 million $ 146,706
Mar 8, 10 PM $ 0.129
-1.06%
$ 128.55 million $ 131,235
Mar 8, 9 PM $ 0.131
-0.34%
$ 131.13 million $ 120,807
Mar 8, 8 PM $ 0.131
+0.68%
$ 131.31 million $ 115,446
Mar 8, 7 PM $ 0.13
+0.23%
$ 130.09 million $ 113,573
Mar 8, 6 PM $ 0.129
+0.40%
$ 129.42 million $ 124,580
Mar 8, 5 PM $ 0.129
-0.14%
$ 128.51 million $ 136,456
Mar 8, 4 PM $ 0.129
+0.61%
$ 128.53 million $ 155,745
Mar 8, 3 PM $ 0.128
-0.13%
$ 127.82 million $ 153,415
Mar 8, 2 PM $ 0.128
+0.81%
$ 127.9 million $ 160,496
Mar 8, 1 PM $ 0.127
-0.33%
$ 127.13 million $ 161,559
Mar 8, 12 PM $ 0.128
-0.05%
$ 127.68 million $ 164,775
Mar 8, 11 AM $ 0.128
+0.15%
$ 128.07 million $ 175,418
Mar 8, 10 AM $ 0.128
+0.27%
$ 127.94 million $ 178,187
Mar 8, 9 AM $ 0.128
+0.03%
$ 127.56 million $ 200,417
Mar 8, 8 AM $ 0.128
+0.06%
$ 127.5 million $ 203,591
Mar 8, 7 AM $ 0.127
+0.30%
$ 127.4 million $ 229,664
Mar 8, 6 AM $ 0.127
+0.04%
$ 126.95 million $ 313,973
Mar 8, 5 AM $ 0.127
-0.41%
$ 127.13 million $ 570,893
Mar 8, 4 AM $ 0.128
+0.09%
$ 127.76 million $ 566,425
Mar 8, 3 AM $ 0.128
+1.45%
$ 127.71 million $ 565,886
Mar 8, 2 AM $ 0.126
+0.36%
$ 126.23 million $ 557,227
Mar 8, 1 AM $ 0.127
-0.66%
$ 126.52 million $ 562,284
Mar 8, 12 AM $ 0.127
-1.18%
$ 127.28 million $ 549,128
Mar 7, 11 PM $ 0.129
+0.25%
$ 128.81 million $ 548,102
Mar 7, 10 PM $ 0.129
+0.29%
$ 128.53 million $ 553,350
Mar 7, 9 PM $ 0.128
-0.95%
$ 127.85 million $ 574,000
Mar 7, 8 PM $ 0.129
-0.17%
$ 129.13 million $ 581,454
Mar 7, 7 PM $ 0.13
+0.37%
$ 130.07 million $ 583,669
Mar 7, 6 PM $ 0.131
-1.50%
$ 130.53 million $ 577,074
Mar 7, 5 PM $ 0.133
+1.64%
$ 132.66 million $ 575,255
Mar 7, 4 PM $ 0.13
+0.43%
$ 129.92 million $ 585,134
Mar 7, 3 PM $ 0.129
+1.04%
$ 129.47 million $ 580,973
Mar 7, 2 PM $ 0.128
+0.01%
$ 127.73 million $ 585,502
Mar 7, 1 PM $ 0.128
+0.07%
$ 127.99 million $ 617,758
Mar 7, 12 PM $ 0.128
-0.73%
$ 128.23 million $ 612,388
Mar 7, 11 AM $ 0.128
+0.09%
$ 128.38 million $ 609,762
Mar 7, 10 AM $ 0.127
+0.91%
$ 127.23 million $ 605,798
Mar 7, 9 AM $ 0.125
+0.34%
$ 125 million $ 585,483
Mar 7, 8 AM $ 0.125
+3.03%
$ 124.66 million $ 581,404
Mar 7, 7 AM $ 0.124
+1.84%
$ 124.24 million $ 556,446
Mar 7, 6 AM $ 0.131
-10.66%
$ 131.2 million $ 475,306
Mar 7, 5 AM $ 0.147
-0.08%
$ 146.82 million $ 214,149
Mar 7, 4 AM $ 0.147
-0.35%
$ 147.1 million $ 216,161
Mar 7, 3 AM $ 0.147
-0.01%
$ 147.46 million $ 230,082
Mar 7, 2 AM $ 0.148
-0.19%
$ 148.01 million $ 228,532
Mar 7, 1 AM $ 0.148
+0.25%
$ 148.16 million $ 227,275
Mar 7, 12 AM $ 0.148
-0.07%
$ 148.02 million $ 226,117
Mar 6, 11 PM $ 0.148
+0.90%
$ 147.91 million $ 215,012