Kinetiq Historical Data

KNTQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.138
+0.08%
$ 138.32 million $ 425,619
Mar 11, 12 AM $ 0.138
-0.10%
$ 137.98 million $ 464,068
Mar 10, 11 PM $ 0.138
-0.10%
$ 137.99 million $ 495,722
Mar 10, 10 PM $ 0.138
-0.05%
$ 137.98 million $ 493,278
Mar 10, 9 PM $ 0.138
-0.22%
$ 137.86 million $ 506,897
Mar 10, 8 PM $ 0.138
-0.17%
$ 138.4 million $ 516,690
Mar 10, 7 PM $ 0.139
-1.68%
$ 138.66 million $ 518,182
Mar 10, 6 PM $ 0.141
-0.34%
$ 141.23 million $ 521,886
Mar 10, 5 PM $ 0.142
-0.62%
$ 141.93 million $ 531,279
Mar 10, 4 PM $ 0.145
+1.60%
$ 144.66 million $ 505,276
Mar 10, 3 PM $ 0.142
+0.41%
$ 142.27 million $ 500,205
Mar 10, 2 PM $ 0.142
-0.30%
$ 142.43 million $ 507,991
Mar 10, 1 PM $ 0.144
+0.05%
$ 144.25 million $ 521,882
Mar 10, 12 PM $ 0.141
-0.15%
$ 140.8 million $ 485,613
Mar 10, 11 AM $ 0.141
+0.77%
$ 141.44 million $ 572,734
Mar 10, 10 AM $ 0.14
+0.91%
$ 140.25 million $ 571,427
Mar 10, 9 AM $ 0.139
-0.51%
$ 139.24 million $ 559,670
Mar 10, 8 AM $ 0.14
-0.10%
$ 139.76 million $ 552,326
Mar 10, 7 AM $ 0.14
+0.14%
$ 139.88 million $ 538,956
Mar 10, 6 AM $ 0.14
-0.17%
$ 139.79 million $ 546,254
Mar 10, 5 AM $ 0.14
-0.41%
$ 140.03 million $ 546,352
Mar 10, 4 AM $ 0.141
-0.69%
$ 140.56 million $ 543,946
Mar 10, 3 AM $ 0.142
+0.57%
$ 141.77 million $ 526,204
Mar 10, 2 AM $ 0.141
-2.48%
$ 140.77 million $ 535,537
Mar 10, 1 AM $ 0.146
+0.32%
$ 146.38 million $ 482,600
Mar 10, 12 AM $ 0.144
-1.37%
$ 144.12 million $ 482,550
Mar 9, 11 PM $ 0.146
-1.54%
$ 145.9 million $ 460,547
Mar 9, 10 PM $ 0.148
+0.80%
$ 148.19 million $ 466,113
Mar 9, 9 PM $ 0.147
+0.47%
$ 146.97 million $ 464,286
Mar 9, 8 PM $ 0.146
+0.35%
$ 146.34 million $ 467,287
Mar 9, 7 PM $ 0.147
+1.21%
$ 147.07 million $ 468,574
Mar 9, 6 PM $ 0.146
+0.98%
$ 145.6 million $ 447,085
Mar 9, 5 PM $ 0.144
+0.56%
$ 143.86 million $ 432,487
Mar 9, 4 PM $ 0.143
+2.00%
$ 142.85 million $ 425,183
Mar 9, 3 PM $ 0.14
-1.56%
$ 140.08 million $ 393,495
Mar 9, 2 PM $ 0.144
+1.73%
$ 144.14 million $ 371,260
Mar 9, 1 PM $ 0.141
+0.04%
$ 141.12 million $ 336,182
Mar 9, 12 PM $ 0.14
+4.29%
$ 140.04 million $ 323,922
Mar 9, 11 AM $ 0.134
+0.52%
$ 134.13 million $ 210,046
Mar 9, 10 AM $ 0.133
-0.06%
$ 133.46 million $ 203,743
Mar 9, 9 AM $ 0.134
+1.14%
$ 133.65 million $ 202,722
Mar 9, 8 AM $ 0.132
-0.08%
$ 132.39 million $ 191,590
Mar 9, 7 AM $ 0.132
-0.66%
$ 132.42 million $ 190,870
Mar 9, 6 AM $ 0.134
+0.16%
$ 133.56 million $ 184,926
Mar 9, 5 AM $ 0.133
-0.18%
$ 133.13 million $ 185,647
Mar 9, 4 AM $ 0.133
-0.12%
$ 132.92 million $ 190,432
Mar 9, 3 AM $ 0.133
-0.22%
$ 133.45 million $ 189,733
Mar 9, 2 AM $ 0.134
-1.69%
$ 133.53 million $ 184,953
Mar 9, 1 AM $ 0.134
+2.47%
$ 133.9 million $ 170,069
Mar 9, 12 AM $ 0.132
+0.69%
$ 131.57 million $ 141,640