Kinetiq Historical Data

KNTQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.152
+1.60%
$ 152.45 million $ 658,553
Mar 13, 12 AM $ 0.147
-1.99%
$ 146.88 million $ 549,514
Mar 12, 11 PM $ 0.149
-0.44%
$ 149.4 million $ 480,581
Mar 12, 10 PM $ 0.15
-0.40%
$ 150.04 million $ 431,992
Mar 12, 9 PM $ 0.151
+0.20%
$ 150.5 million $ 431,495
Mar 12, 8 PM $ 0.15
-0.32%
$ 149.67 million $ 436,434
Mar 12, 7 PM $ 0.151
-0.34%
$ 150.65 million $ 441,340
Mar 12, 6 PM $ 0.156
+0.06%
$ 155.7 million $ 437,045
Mar 12, 5 PM $ 0.156
+0.51%
$ 155.59 million $ 422,179
Mar 12, 4 PM $ 0.153
-0.19%
$ 152.85 million $ 424,009
Mar 12, 3 PM $ 0.153
-1.17%
$ 152.7 million $ 422,579
Mar 12, 2 PM $ 0.153
-1.85%
$ 153.31 million $ 393,059
Mar 12, 1 PM $ 0.157
+1.00%
$ 156.73 million $ 376,730
Mar 12, 12 PM $ 0.155
+1.15%
$ 154.81 million $ 477,710
Mar 12, 11 AM $ 0.153
-0.35%
$ 152.98 million $ 500,503
Mar 12, 10 AM $ 0.153
+1.26%
$ 152.89 million $ 481,325
Mar 12, 9 AM $ 0.151
+0.00%
$ 150.93 million $ 449,205
Mar 12, 8 AM $ 0.15
+0.65%
$ 150.41 million $ 446,923
Mar 12, 7 AM $ 0.15
-0.04%
$ 149.66 million $ 433,945
Mar 12, 6 AM $ 0.15
+0.65%
$ 150.15 million $ 431,249
Mar 12, 5 AM $ 0.148
+0.23%
$ 148.29 million $ 424,546
Mar 12, 4 AM $ 0.148
-0.39%
$ 147.92 million $ 420,734
Mar 12, 3 AM $ 0.149
-0.19%
$ 148.75 million $ 418,012
Mar 12, 2 AM $ 0.149
-0.61%
$ 149.03 million $ 420,927
Mar 12, 1 AM $ 0.15
+0.19%
$ 150.02 million $ 402,748
Mar 12, 12 AM $ 0.15
+0.57%
$ 149.7 million $ 385,582
Mar 11, 11 PM $ 0.148
+0.20%
$ 148.49 million $ 378,929
Mar 11, 10 PM $ 0.148
-0.26%
$ 147.83 million $ 388,635
Mar 11, 9 PM $ 0.148
+0.21%
$ 147.64 million $ 386,389
Mar 11, 8 PM $ 0.147
+0.14%
$ 147.34 million $ 377,736
Mar 11, 7 PM $ 0.147
+0.30%
$ 147.31 million $ 366,157
Mar 11, 6 PM $ 0.147
-0.63%
$ 146.94 million $ 390,915
Mar 11, 5 PM $ 0.149
+0.92%
$ 148.69 million $ 333,619
Mar 11, 4 PM $ 0.147
-1.42%
$ 147.22 million $ 355,591
Mar 11, 3 PM $ 0.15
+0.97%
$ 150.16 million $ 377,070
Mar 11, 2 PM $ 0.148
+0.53%
$ 147.88 million $ 373,495
Mar 11, 1 PM $ 0.146
+2.43%
$ 146.19 million $ 370,324
Mar 11, 12 PM $ 0.143
+2.62%
$ 143.27 million $ 303,784
Mar 11, 11 AM $ 0.139
-0.04%
$ 139.28 million $ 284,713
Mar 11, 10 AM $ 0.139
+0.00%
$ 139.14 million $ 288,830
Mar 11, 9 AM $ 0.139
-0.16%
$ 139.14 million $ 299,626
Mar 11, 8 AM $ 0.139
+0.15%
$ 139.24 million $ 318,481
Mar 11, 7 AM $ 0.139
+0.02%
$ 139.17 million $ 331,192
Mar 11, 6 AM $ 0.139
-0.12%
$ 138.92 million $ 331,956
Mar 11, 5 AM $ 0.139
+0.35%
$ 138.91 million $ 334,504
Mar 11, 4 AM $ 0.139
-0.03%
$ 138.65 million $ 333,348
Mar 11, 3 AM $ 0.139
-0.61%
$ 138.61 million $ 352,531
Mar 11, 2 AM $ 0.139
+0.41%
$ 139.47 million $ 357,003
Mar 11, 1 AM $ 0.138
+0.08%
$ 138.32 million $ 425,619
Mar 11, 12 AM $ 0.138
-0.10%
$ 137.98 million $ 464,068