Kinetiq Historical Data

KNTQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.147
+0.24%
$ 146.7 million $ 346,536
Mar 15, 12 AM $ 0.146
-0.38%
$ 146.43 million $ 362,628
Mar 14, 11 PM $ 0.147
+0.20%
$ 146.93 million $ 353,777
Mar 14, 10 PM $ 0.147
+0.87%
$ 146.73 million $ 379,488
Mar 14, 9 PM $ 0.145
+0.20%
$ 145.37 million $ 465,008
Mar 14, 8 PM $ 0.145
-0.14%
$ 145.33 million $ 469,053
Mar 14, 7 PM $ 0.146
+0.21%
$ 145.53 million $ 494,589
Mar 14, 6 PM $ 0.145
-0.34%
$ 144.93 million $ 504,690
Mar 14, 5 PM $ 0.146
+0.30%
$ 145.54 million $ 543,788
Mar 14, 4 PM $ 0.145
+0.98%
$ 144.89 million $ 537,624
Mar 14, 3 PM $ 0.143
-0.29%
$ 143.22 million $ 520,481
Mar 14, 2 PM $ 0.144
+0.08%
$ 144.07 million $ 602,823
Mar 14, 1 PM $ 0.142
+4.79%
$ 141.54 million $ 583,834
Mar 14, 12 PM $ 0.133
+1.42%
$ 133.25 million $ 536,651
Mar 14, 11 AM $ 0.131
+0.12%
$ 130.88 million $ 531,037
Mar 14, 10 AM $ 0.131
+0.13%
$ 130.56 million $ 537,005
Mar 14, 9 AM $ 0.129
-1.04%
$ 129.16 million $ 564,544
Mar 14, 8 AM $ 0.131
+0.00%
$ 130.88 million $ 555,664
Mar 14, 7 AM $ 0.131
-0.16%
$ 130.93 million $ 600,811
Mar 14, 6 AM $ 0.131
-0.36%
$ 130.9 million $ 594,396
Mar 14, 5 AM $ 0.132
+0.01%
$ 131.51 million $ 593,078
Mar 14, 4 AM $ 0.131
-0.01%
$ 131.49 million $ 597,203
Mar 14, 3 AM $ 0.132
-0.78%
$ 131.52 million $ 594,341
Mar 14, 2 AM $ 0.133
-0.15%
$ 132.72 million $ 580,433
Mar 14, 1 AM $ 0.133
+0.11%
$ 133.42 million $ 582,576
Mar 14, 12 AM $ 0.133
+0.00%
$ 133.24 million $ 690,254
Mar 13, 11 PM $ 0.135
-0.25%
$ 134.83 million $ 767,681
Mar 13, 10 PM $ 0.136
-3.44%
$ 135.63 million $ 791,307
Mar 13, 9 PM $ 0.14
-1.53%
$ 140.25 million $ 703,129
Mar 13, 8 PM $ 0.144
-1.18%
$ 143.83 million $ 694,452
Mar 13, 7 PM $ 0.145
-1.04%
$ 144.56 million $ 669,249
Mar 13, 6 PM $ 0.145
-1.47%
$ 145.26 million $ 660,304
Mar 13, 5 PM $ 0.147
+0.19%
$ 146.94 million $ 691,943
Mar 13, 4 PM $ 0.148
+0.25%
$ 147.67 million $ 691,564
Mar 13, 3 PM $ 0.148
-3.61%
$ 148.23 million $ 696,823
Mar 13, 2 PM $ 0.155
+0.14%
$ 155.47 million $ 661,692
Mar 13, 1 PM $ 0.155
-0.47%
$ 155.15 million $ 666,405
Mar 13, 12 PM $ 0.156
+0.91%
$ 155.8 million $ 680,240
Mar 13, 11 AM $ 0.155
-0.26%
$ 154.52 million $ 676,796
Mar 13, 10 AM $ 0.155
+0.82%
$ 155.23 million $ 681,837
Mar 13, 9 AM $ 0.154
-0.43%
$ 154.04 million $ 685,758
Mar 13, 8 AM $ 0.155
+1.08%
$ 155.03 million $ 671,666
Mar 13, 7 AM $ 0.153
-0.55%
$ 153.21 million $ 636,672
Mar 13, 6 AM $ 0.153
+0.02%
$ 153.46 million $ 639,145
Mar 13, 5 AM $ 0.154
+0.23%
$ 153.77 million $ 640,895
Mar 13, 4 AM $ 0.153
+0.01%
$ 152.98 million $ 642,427
Mar 13, 3 AM $ 0.153
-0.04%
$ 153.09 million $ 643,426
Mar 13, 2 AM $ 0.154
+0.31%
$ 153.52 million $ 645,266
Mar 13, 1 AM $ 0.152
+1.60%
$ 152.45 million $ 658,553
Mar 13, 12 AM $ 0.147
-1.99%
$ 146.88 million $ 549,514